Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,625.88 | 5.44 | 0.010 | 5.45 | 100 | 0.44% | 14.02% | 16.91% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,625.88 | 1.2 | 0.010 | 1.21 | 100 | -1.96% | -12.79% | -25.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,104.5 | 3.36 | 0.010 | 3.37 | 100 | -9.39% | -31.34% | -13.67% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,104.5 | 3.975 | 0.010 | 3.985 | 100 | -8.83% | -29.17% | -11.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,104.5 | 4.863 | 0.010 | 4.873 | 100 | -6.35% | -23.03% | -6.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,104.5 | 5.161 | 0.010 | 5.171 | 100 | -6.16% | -22.40% | -6.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,104.5 | 4.367 | 0.010 | 4.377 | 100 | -6.99% | -21.74% | -5.23% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,104.5 | 5.123 | 0.010 | 5.133 | 100 | -6.46% | -20.38% | -4.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,104.5 | 5.392 | 0.010 | 5.402 | 100 | -6.29% | -19.93% | -4.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,104.5 | 5.954 | 0.010 | 5.964 | 100 | -5.95% | -19.05% | -4.05% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,104.5 | 7.17 | 0.010 | 7.18 | 100 | -5.32% | -17.38% | -3.37% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,104.5 | 8.5 | 0.010 | 8.51 | 100 | -4.75% | -15.85% | -2.79% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,104.5 | 2.361 | 0.010 | 2.371 | 100 | 7.07% | 21.20% | -18.11% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,104.5 | 2.534 | 0.010 | 2.544 | 100 | 7.15% | 21.89% | -17.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,104.5 | 3.998 | 0.010 | 4.008 | 100 | 4.91% | 16.87% | -8.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,104.5 | 4.2 | 0.010 | 4.21 | 100 | 4.90% | 17.06% | -8.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,104.5 | 3.721 | 0.010 | 3.731 | 100 | 3.65% | 14.46% | -6.06% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,104.5 | 4.545 | 0.010 | 4.555 | 100 | 3.51% | 14.22% | -5.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,104.5 | 5.33 | 0.010 | 5.34 | 100 | 3.52% | 14.48% | -4.72% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,104.5 | 5.769 | 0.010 | 5.779 | 100 | 3.52% | 14.56% | -4.34% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.