Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,302.7 | 1.239 | 0.010 | 1.249 | 100 | 26.69% | -17.29% | -81.01% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,302.7 | 4.525 | 0.010 | 4.535 | 100 | 8.10% | ― | -6.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,302.7 | 3.198 | 0.010 | 3.208 | 100 | 11.47% | -7.28% | -49.29% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,302.7 | 5.938 | 0.010 | 5.948 | 100 | 6.43% | ― | -5.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,302.7 | 1.113 | 0.010 | 1.123 | 100 | 27.05% | -17.68% | -82.27% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,302.7 | 3.03 | 0.010 | 3.04 | 100 | 11.60% | -7.40% | -55.20% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,302.7 | 2.872 | 0.010 | 2.882 | 100 | 11.66% | -7.56% | -76.86% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,302.7 | 7.134 | 0.010 | 7.144 | 100 | 5.31% | ― | -5.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,302.7 | 4.174 | 0.010 | 4.184 | 100 | 8.16% | -5.57% | -67.96% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,302.7 | 5.541 | 0.010 | 5.551 | 100 | 6.50% | ― | -5.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,302.7 | 1 | 0.010 | 1.01 | 100 | 27.06% | -18.23% | -84.79% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1384951906 | SMI | Warrant | Put | 11,950 | 12,302.7 | 0.902 | 0.010 | 0.912 | 100 | 27.40% | -18.30% | -82.97% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951914 | SMI | Warrant | Put | 11,950 | 12,302.7 | 2.723 | 0.010 | 2.733 | 100 | 11.83% | -7.57% | -56.89% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1377911164 | SMI | Warrant | Put | 11,900 | 12,302.7 | 2.582 | 0.010 | 2.592 | 100 | 11.92% | -7.65% | -52.78% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,302.7 | 0.774 | 0.010 | 0.784 | 100 | 26.26% | -22.52% | -86.16% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,302.7 | 0.668 | 0.010 | 0.678 | 100 | 26.76% | -19.03% | -88.56% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,302.7 | 2.325 | 0.010 | 2.335 | 100 | 11.89% | -7.77% | -64.26% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,302.7 | 4.825 | 0.010 | 4.835 | 100 | 6.63% | ― | -5.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,302.7 | 3.546 | 0.010 | 3.556 | 100 | 8.24% | -5.82% | -49.04% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,302.7 | 3.405 | 0.010 | 3.415 | 100 | 8.44% | -5.91% | -46.64% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.