Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.899 | 6,629.17 | 23.95 | 0.050 | 24 | 100 | -0.21% | 3.68% | 3.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.173 | 6,629.17 | 24.22 | 0.010 | 24.23 | 100 | -0.07% | 2.85% | 3.37% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,535.936 | 6,629.17 | 24.507 | 0.010 | 24.517 | 100 | -0.07% | 2.82% | 3.32% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,499.215 | 6,629.17 | 24.798 | 0.010 | 24.808 | 100 | -0.07% | 2.77% | 3.27% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,462.493 | 6,629.17 | 25.088 | 0.010 | 25.098 | 100 | -0.08% | 2.73% | 3.21% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,425.772 | 6,629.17 | 25.379 | 0.010 | 25.389 | 100 | -0.08% | 2.69% | 3.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,389.05 | 6,629.17 | 25.669 | 0.010 | 25.679 | 100 | -0.09% | 2.65% | 3.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,352.605 | 6,629.17 | 25.958 | 0.010 | 25.968 | 100 | -0.08% | 2.62% | 3.06% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,315.852 | 6,629.17 | 26.248 | 0.010 | 26.258 | 100 | -0.09% | 2.58% | 3.01% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,313.435 | 6,629.17 | 26.25 | 0.050 | 26.3 | 100 | -0.19% | 3.35% | 2.74% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,279.099 | 6,629.17 | 26.539 | 0.010 | 26.549 | 100 | -0.09% | 2.54% | 2.96% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,242.346 | 6,629.17 | 26.83 | 0.010 | 26.84 | 100 | -0.10% | 2.51% | 2.92% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,205.591 | 6,629.17 | 27.121 | 0.010 | 27.131 | 100 | -0.09% | 2.47% | 2.87% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,168.8 | 6,629.17 | 27.412 | 0.010 | 27.422 | 100 | -0.09% | 2.44% | 2.82% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.634 | 6,629.17 | 27.4 | 0.050 | 27.45 | 100 | -0.36% | 3.01% | 2.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,132.009 | 6,629.17 | 27.703 | 0.010 | 27.713 | 100 | -0.10% | 2.40% | 2.78% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,095.218 | 6,629.17 | 27.991 | 0.010 | 28.001 | 100 | -0.10% | 2.37% | 2.74% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,058.333 | 6,629.17 | 28.286 | 0.010 | 28.296 | 100 | -0.10% | 2.34% | 2.70% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,021.509 | 6,629.17 | 28.577 | 0.010 | 28.587 | 100 | -0.10% | 2.31% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,984.685 | 6,629.17 | 28.869 | 0.010 | 28.879 | 100 | -0.10% | 2.28% | 2.62% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.