Products
16963 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,288.3 | 22.926 | 0.020 | 22.946 | 100 | -3.40% | ― | 9.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568096 | SMI | Knock-Out Warrant (closed-end) | Call | 9,800 | 12,288.3 | 24.884 | 0.020 | 24.904 | 100 | -3.14% | 0.83% | 79.16% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568088 | SMI | Knock-Out Warrant (closed-end) | Call | 9,500 | 12,288.3 | 27.881 | 0.020 | 27.901 | 100 | -2.82% | 0.74% | 65.72% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681299 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,288.3 | 32.859 | 0.020 | 32.879 | 100 | -2.40% | 0.61% | 22.03% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418883984 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 12,288.3 | 37.115 | 0.020 | 37.135 | 100 | 2.12% | -0.58% | 16.79% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,288.3 | 27.157 | 0.020 | 27.177 | 100 | 2.95% | ― | -6.80% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,288.3 | 27.116 | 0.020 | 27.136 | 100 | 2.92% | -0.80% | -1.97% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861949 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,288.3 | 22.117 | 0.020 | 22.137 | 100 | 3.61% | -0.98% | 19.98% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861923 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,288.3 | 19.118 | 0.020 | 19.138 | 100 | 4.20% | -1.13% | 23.85% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681505 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,288.3 | 17.118 | 0.020 | 17.138 | 100 | 4.71% | -1.26% | -26.05% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,288.3 | 17.161 | 0.020 | 17.181 | 100 | 4.73% | ― | -10.33% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418871146 | SMI | Knock-Out Warrant (closed-end) | Put | 13,900 | 12,288.3 | 16.118 | 0.020 | 16.138 | 100 | 5.02% | -1.34% | 37.17% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413726089 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,288.3 | 15.119 | 0.020 | 15.139 | 100 | 5.37% | -1.42% | 3.57% | 7 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1418861907 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 12,288.3 | 14.119 | 0.020 | 14.139 | 100 | 5.77% | -1.53% | 35.62% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711974 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,288.3 | 13.12 | 0.020 | 13.14 | 100 | 6.23% | -1.64% | 12.00% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681497 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,288.3 | 12.121 | 0.020 | 12.141 | 100 | 6.78% | -1.77% | -33.20% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,288.3 | 12.207 | 0.020 | 12.227 | 100 | 6.70% | ― | -13.83% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711958 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,288.3 | 11.122 | 0.020 | 11.142 | 100 | 7.43% | -1.95% | 15.31% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,288.3 | 11.227 | 0.020 | 11.247 | 100 | 7.28% | ― | -14.81% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,288.3 | 10.125 | 0.020 | 10.145 | 100 | 8.22% | -2.15% | -4.48% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.