Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,750 | 13,613.2 | 32.863 | 0.020 | 32.883 | 100 | -0.06% | 6.31% | -5.51% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 13,613.2 | 33.026 | 0.020 | 33.046 | 100 | -0.06% | 6.25% | -5.50% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,730 | 13,613.2 | 6.63 | 0.020 | 6.65 | 500 | -0.30% | 6.25% | -6.36% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,700 | 13,613.2 | 33.39 | 0.020 | 33.41 | 100 | -0.06% | 6.21% | -5.42% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,650 | 13,613.2 | 6.77 | 0.020 | 6.79 | 500 | -0.29% | 6.11% | -6.10% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,640 | 13,613.2 | 33.907 | 0.020 | 33.927 | 100 | -0.06% | 6.07% | -5.34% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,590 | 13,613.2 | 34.458 | 0.020 | 34.478 | 100 | -0.06% | 6.01% | -5.25% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,540 | 13,613.2 | 6.98 | 0.020 | 7 | 500 | -0.29% | 5.92% | -5.93% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 34.998 | 0.020 | 35.018 | 100 | -0.06% | 5.91% | -5.18% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 35.539 | 0.020 | 35.559 | 100 | -0.06% | 5.82% | -5.09% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 7.17 | 0.020 | 7.19 | 500 | -0.28% | 5.75% | -5.78% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,430 | 13,613.2 | 36.067 | 0.020 | 36.087 | 100 | -0.06% | 5.73% | -5.02% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,370 | 13,613.2 | 36.607 | 0.020 | 36.627 | 100 | -0.05% | 5.64% | -4.94% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,330 | 13,613.2 | 7.4 | 0.020 | 7.42 | 500 | -0.27% | 5.56% | -5.61% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,320 | 13,613.2 | 37.136 | 0.020 | 37.156 | 100 | -0.05% | 5.44% | -4.87% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,260 | 13,613.2 | 37.677 | 0.020 | 37.697 | 100 | -0.05% | 5.35% | -4.80% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,210 | 13,613.2 | 38.218 | 0.020 | 38.238 | 100 | -0.05% | 5.28% | -4.73% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.71 | 0.020 | 7.73 | 500 | -0.26% | 5.47% | -5.40% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,150 | 13,613.2 | 38.762 | 0.020 | 38.782 | 100 | -0.05% | 5.21% | -4.66% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,100 | 13,613.2 | 39.303 | 0.020 | 39.323 | 100 | -0.05% | 5.13% | -4.59% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.