Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,740.5 | 7.455 | 0.010 | 7.465 | 100 | -8.46% | -11.31% | -16.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,740.5 | 8.394 | 0.010 | 8.404 | 100 | -6.20% | -8.29% | -13.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,740.5 | 9.088 | 0.010 | 9.098 | 100 | -5.97% | -7.87% | -12.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,740.5 | 9.792 | 0.010 | 9.802 | 100 | -5.75% | -7.47% | -12.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,740.5 | 6.746 | 0.010 | 6.756 | 100 | 8.75% | 14.85% | 18.12% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,740.5 | 5.596 | 0.010 | 5.606 | 100 | 10.66% | 18.26% | 21.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,740.5 | 5.886 | 0.010 | 5.896 | 100 | 9.38% | 15.66% | 18.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,740.5 | 5.177 | 0.010 | 5.187 | 100 | 11.09% | 18.87% | 22.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,740.5 | 4.791 | 0.010 | 4.801 | 100 | 11.50% | 19.39% | 22.56% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,740.5 | 3.544 | 0.010 | 3.554 | 100 | 23.74% | 47.05% | 61.68% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,740.5 | 5.138 | 0.010 | 5.148 | 100 | 9.90% | 16.35% | 19.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,740.5 | 4.436 | 0.010 | 4.446 | 100 | 11.88% | 19.89% | 23.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 3.597 | 0.010 | 3.607 | 100 | 15.70% | 26.34% | 29.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 2.972 | 0.010 | 2.982 | 100 | 22.25% | 37.91% | 40.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 4.49 | 0.010 | 4.5 | 100 | 10.43% | 17.02% | 20.15% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 4.112 | 0.010 | 4.122 | 100 | 12.23% | 20.52% | 23.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 2.107 | 0.010 | 2.117 | 100 | 41.50% | 73.56% | 65.77% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.283 | 0.010 | 3.293 | 100 | 16.34% | 27.25% | 30.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.812 | 0.010 | 3.822 | 100 | 12.58% | 21.02% | 24.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3.535 | 0.010 | 3.545 | 100 | 12.94% | 21.52% | 24.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.