Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,349.5 | 23.689 | 0.010 | 23.699 | 100 | 0.47% | 14.26% | 12.66% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,349.5 | 13.095 | 0.010 | 13.105 | 100 | 0.51% | 21.23% | 16.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,349.5 | 24.535 | 0.010 | 24.545 | 100 | 0.28% | 13.12% | 11.78% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,349.5 | 25.71 | 0.010 | 25.72 | 100 | 0.26% | 12.60% | 11.38% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,349.5 | 26.903 | 0.010 | 26.913 | 100 | 0.23% | 12.11% | 10.99% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909554 | NASDAQ 100 | Warrant | Put | 22,400 | 24,349.5 | 0.037 | 0.010 | 0.047 | 100 | -43.08% | -81.50% | -96.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909562 | NASDAQ 100 | Warrant | Put | 22,600 | 24,349.5 | 0.042 | 0.010 | 0.052 | 100 | -42.47% | -83.46% | -96.54% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 24,349.5 | 2.62 | 0.010 | 2.63 | 100 | -2.67% | -21.93% | -36.00% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 24,349.5 | 2.853 | 0.010 | 2.863 | 100 | -2.59% | -21.81% | -35.48% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,349.5 | 4.826 | 0.010 | 4.836 | 100 | -2.29% | -13.93% | -22.42% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,349.5 | 5.13 | 0.010 | 5.14 | 100 | -2.23% | -13.90% | -22.24% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,349.5 | 5.455 | 0.010 | 5.465 | 100 | -2.15% | -13.85% | -22.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,349.5 | 10.862 | 0.010 | 10.872 | 100 | -1.55% | -13.52% | -19.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,349.5 | 6.582 | 0.010 | 6.592 | 100 | -2.27% | -10.93% | -16.62% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,349.5 | 6.922 | 0.010 | 6.932 | 100 | -2.26% | -10.97% | -16.57% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,349.5 | 7.281 | 0.010 | 7.291 | 100 | -2.23% | -10.98% | -16.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,349.5 | 12.709 | 0.010 | 12.719 | 100 | -2.04% | -11.21% | -15.92% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,625.19 | 5.414 | 0.010 | 5.424 | 100 | -0.04% | 13.48% | 16.36% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,625.19 | 1.205 | 0.010 | 1.215 | 100 | -1.55% | -12.43% | -25.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,080.4 | 3.292 | 0.010 | 3.302 | 100 | -11.22% | -32.73% | -15.42% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.