Products
18326 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,528.175 | 12,084.8 | 4.664 | 0.010 | 4.674 | 100 | 15.65% | 80.01% | -8.67% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,508.603 | 12,084.8 | 4.469 | 0.010 | 4.479 | 100 | 16.44% | 86.44% | -9.00% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,489.03 | 12,084.8 | 4.273 | 0.010 | 4.283 | 100 | 17.29% | 93.87% | -9.37% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,469.458 | 12,084.8 | 4.078 | 0.010 | 4.088 | 100 | 18.24% | 102.89% | -9.74% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,459.672 | 12,084.8 | 3.98 | 0.010 | 3.99 | 100 | 18.77% | 107.94% | -9.95% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,449.886 | 12,084.8 | 3.883 | 0.010 | 3.893 | 100 | 19.33% | 113.70% | -10.16% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,434.922 | 12,084.8 | 0.75 | 0.010 | 0.76 | 500 | 11.94% | 87.50% | -17.58% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,430.304 | 12,084.8 | 3.688 | 0.010 | 3.698 | 100 | 20.52% | 127.23% | -10.59% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,410.392 | 12,084.8 | 3.489 | 0.010 | 3.499 | 100 | 22.12% | ― | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199582 | SMI | Knock-Out Warrant (open end) | Put | 12,390.407 | 12,084.8 | 3.291 | 0.010 | 3.301 | 100 | 23.77% | ― | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480204564 | SMI | Knock-Out Warrant (open end) | Put | 12,373.614 | 12,084.8 | 3.124 | 0.010 | 3.134 | 100 | 25.31% | ― | ― | 12 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480205819 | SMI | Knock-Out Warrant (open end) | Put | 12,358.406 | 12,084.8 | 2.972 | 0.010 | 2.982 | 100 | 26.90% | ― | ― | 15 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206817 | SMI | Knock-Out Warrant (open end) | Put | 12,340 | 12,084.8 | 2.79 | 0.010 | 2.8 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206809 | SMI | Knock-Out Warrant (open end) | Put | 12,320 | 12,084.8 | 2.591 | 0.010 | 2.601 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206791 | SMI | Knock-Out Warrant (open end) | Put | 12,300 | 12,084.8 | 2.393 | 0.010 | 2.403 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202816 | Snowflake | Knock-Out Warrant (open end) | Put | 249.996 | 223.155 | 2.32 | 0.110 | 2.43 | 10 | 7.91% | ― | ― | 11 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202808 | Snowflake | Knock-Out Warrant (open end) | Put | 239.996 | 223.155 | 1.54 | 0.110 | 1.65 | 10 | 11.59% | ― | ― | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1452896520 | Société Générale | Knock-Out Warrant (open end) | Put | 59.609 | 57.62 | 0.21 | 0.010 | 0.22 | 10 | 61.54% | -63.16% | 31.25% | 19 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 360.617 | 235.4 | 12.84 | 0.010 | 12.85 | 10 | -1.15% | 3.97% | -8.42% | 8 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 339.68 | 235.4 | 10.74 | 0.010 | 10.75 | 10 | -1.47% | 4.68% | -9.90% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.