Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,300.5 | 9.625 | 0.010 | 9.635 | 100 | 5.04% | ― | -4.91% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,300.5 | 3.011 | 0.010 | 3.021 | 100 | 21.07% | -10.84% | -67.42% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,300.5 | 2.377 | 0.010 | 2.387 | 100 | 22.84% | -14.34% | -70.84% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,300.5 | 4.434 | 0.010 | 4.444 | 100 | 10.77% | -6.22% | -40.31% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,300.5 | 5.802 | 0.010 | 5.812 | 100 | 7.86% | -4.56% | -28.30% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,300.5 | 7.304 | 0.010 | 7.314 | 100 | 6.30% | ― | -5.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,300.5 | 6.824 | 0.010 | 6.834 | 100 | 6.43% | ― | -5.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,300.5 | 5.343 | 0.010 | 5.353 | 100 | 8.03% | ― | -6.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 12,300.5 | 3.98 | 0.010 | 3.99 | 100 | 11.14% | -6.55% | -34.53% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,300.5 | 1.893 | 0.010 | 1.903 | 100 | 21.89% | -16.46% | -68.81% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,300.5 | 1.738 | 0.010 | 1.748 | 100 | 25.67% | -14.97% | -71.87% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,300.5 | 6.372 | 0.010 | 6.382 | 100 | 6.52% | ― | -5.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,300.5 | 8.061 | 0.010 | 8.071 | 100 | 5.30% | ― | -5.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,300.5 | 3.571 | 0.010 | 3.581 | 100 | 11.25% | -6.84% | -52.11% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,300.5 | 1.554 | 0.010 | 1.564 | 100 | 25.93% | -15.68% | -77.13% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,300.5 | 4.928 | 0.010 | 4.938 | 100 | 8.05% | -4.96% | -37.64% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,300.5 | 4.725 | 0.010 | 4.735 | 100 | 8.27% | ― | -6.71% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,300.5 | 3.378 | 0.010 | 3.388 | 100 | 11.63% | ― | -7.98% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,300.5 | 6.157 | 0.010 | 6.167 | 100 | 6.58% | ― | -5.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,300.5 | 1.391 | 0.010 | 1.401 | 100 | 26.80% | -16.26% | -76.88% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.