Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 378.82 | 283.782 | 10.65 | 0.040 | 10.69 | 10 | -2.38% | -12.78% | -10.28% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,766.77 | 931.35 | 8.81 | 0.200 | 9.01 | 100 | -2.00% | 3.04% | 20.85% | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 167.85 | 2.97 | 0.080 | 3.05 | 10 | 2.06% | 35.62% | -5.71% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.63 | 63.225 | 2.68 | 0.060 | 2.74 | 10 | 2.29% | 13.56% | -10.37% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 83.72 | 63.225 | 2.48 | 0.060 | 2.54 | 10 | 2.48% | 14.81% | -11.11% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 81.85 | 63.225 | 2.28 | 0.060 | 2.34 | 10 | 2.24% | 15.74% | -11.97% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.24 | 63.225 | 2.11 | 0.060 | 2.17 | 10 | 2.43% | 17.22% | -12.81% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.66 | 63.225 | 1.95 | 0.060 | 2.01 | 10 | 3.17% | 19.63% | -13.33% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.42 | 63.225 | 1.81 | 0.060 | 1.87 | 10 | 2.26% | 19.87% | -15.02% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.16 | 63.225 | 1.58 | 0.060 | 1.64 | 10 | 3.95% | 25.40% | -16.40% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.2 | 63.225 | 1.37 | 0.060 | 1.43 | 10 | 3.79% | 29.25% | -18.45% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 63.225 | 0.85 | 0.060 | 0.91 | 10 | 6.25% | 57.41% | -26.72% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1531172182 | Alcon | Mini Future | Short | 66 | 63.225 | 0.62 | 0.060 | 0.68 | 10 | 10.71% | ― | ― | 4 Mar. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1517313941 | Alphabet Class C | Mini Future | Short | 399.7 | 298.264 | 9.52 | 0.010 | 9.53 | 10 | 1.71% | 13.47% | 25.43% | 30 Jan. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1507528151 | Alphabet Class C | Mini Future | Short | 379.01 | 298.264 | 7.82 | 0.010 | 7.83 | 10 | 1.96% | 16.37% | 32.54% | 26 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1517312521 | Alphabet Class C | Mini Future | Short | 369.72 | 298.264 | 7.07 | 0.010 | 7.08 | 10 | 2.46% | 18.62% | 37.28% | 29 Jan. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1507527476 | Alphabet Class C | Mini Future | Short | 359.04 | 298.264 | 6.19 | 0.010 | 6.2 | 10 | 2.65% | 21.37% | 44.96% | 25 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1517320599 | Alphabet Class C | Mini Future | Short | 349.8 | 298.264 | 5.44 | 0.010 | 5.45 | 10 | 3.42% | 25.06% | 54.55% | 6 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151178 | Alphabet Class C | Mini Future | Short | 339.97 | 298.264 | 2.32 | 0.100 | 2.42 | 20 | -2.93% | 13.17% | ― | 27 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1517320581 | Alphabet Class C | Mini Future | Short | 339.8 | 298.264 | 4.62 | 0.010 | 4.63 | 10 | 4.05% | 30.14% | 71.11% | 6 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.