Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.393 | 6,624.39 | 19.862 | 0.010 | 19.872 | 100 | -0.23% | 3.43% | 4.19% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.039 | 6,624.39 | 20.15 | 0.010 | 20.16 | 100 | -0.23% | 3.37% | 4.11% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.7 | 6,624.39 | 20.437 | 0.010 | 20.447 | 100 | -0.23% | 3.31% | 4.03% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.857 | 6,624.39 | 20.721 | 0.010 | 20.731 | 100 | -0.23% | 3.25% | 3.95% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.041 | 6,624.39 | 21.004 | 0.010 | 21.014 | 100 | -0.23% | 3.19% | 3.88% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.003 | 6,624.39 | 21.289 | 0.010 | 21.299 | 100 | -0.23% | 3.14% | 3.81% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,900.479 | 6,624.39 | 21.578 | 0.010 | 21.588 | 100 | -0.24% | 3.09% | 3.74% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.078 | 6,624.39 | 21.6 | 0.050 | 21.65 | 100 | -0.46% | 3.85% | 3.60% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.786 | 6,624.39 | 21.868 | 0.010 | 21.878 | 100 | -0.24% | 3.03% | 3.67% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.277 | 6,624.39 | 22.157 | 0.010 | 22.167 | 100 | -0.24% | 2.99% | 3.61% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,791.646 | 6,624.39 | 22.439 | 0.010 | 22.449 | 100 | -0.24% | 2.94% | 3.54% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.08 | 6,624.39 | 22.728 | 0.010 | 22.738 | 100 | -0.24% | 2.88% | 3.48% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,751.195 | 6,624.39 | 22.75 | 0.050 | 22.8 | 100 | -0.44% | 3.64% | 3.17% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.514 | 6,624.39 | 23.017 | 0.010 | 23.027 | 100 | -0.24% | 2.84% | 3.42% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.947 | 6,624.39 | 23.306 | 0.010 | 23.316 | 100 | -0.25% | 2.80% | 3.36% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.095 | 6,624.39 | 23.598 | 0.010 | 23.608 | 100 | -0.25% | 2.75% | 3.29% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.444 | 6,624.39 | 23.888 | 0.010 | 23.898 | 100 | -0.25% | 2.70% | 3.24% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.899 | 6,624.39 | 23.9 | 0.050 | 23.95 | 100 | -0.42% | 3.46% | 3.02% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.173 | 6,624.39 | 24.175 | 0.010 | 24.185 | 100 | -0.26% | 2.66% | 3.18% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,535.936 | 6,624.39 | 24.461 | 0.010 | 24.471 | 100 | -0.26% | 2.62% | 3.13% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.