Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,297.4 | 7.156 | 0.020 | 7.176 | 100 | -9.70% | ― | 36.38% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942046 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,297.4 | 6.99 | 0.020 | 7.01 | 100 | -9.97% | 2.78% | 60.73% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,297.4 | 8.125 | 0.020 | 8.145 | 100 | -8.67% | ― | 30.84% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942038 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,297.4 | 7.968 | 0.020 | 7.988 | 100 | -8.92% | 2.48% | 50.88% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442935107 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,297.4 | 8.952 | 0.020 | 8.972 | 100 | -8.05% | 2.23% | 94.57% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,297.4 | 9.098 | 0.020 | 9.118 | 100 | -7.84% | ― | 26.75% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,297.4 | 9.939 | 0.020 | 9.959 | 100 | -7.35% | 2.03% | 533.06% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358012 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,297.4 | 10.929 | 0.020 | 10.949 | 100 | -6.75% | 1.87% | 349.57% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,297.4 | 11.053 | 0.020 | 11.073 | 100 | -6.58% | ― | 21.16% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441358004 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,297.4 | 11.922 | 0.020 | 11.942 | 100 | -6.23% | 1.74% | 263.03% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357998 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,297.4 | 12.916 | 0.020 | 12.936 | 100 | -5.79% | 1.61% | 209.96% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,297.4 | 13.019 | 0.020 | 13.039 | 100 | -5.67% | ― | 17.48% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357980 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,297.4 | 13.911 | 0.020 | 13.931 | 100 | -5.41% | 1.50% | 174.05% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1441357972 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,297.4 | 14.908 | 0.020 | 14.928 | 100 | -5.07% | 1.41% | 148.26% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408687965 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,297.4 | 16.892 | 0.020 | 16.912 | 100 | -4.56% | 1.16% | 79.51% | 14 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,297.4 | 17.966 | 0.020 | 17.986 | 100 | -4.21% | ― | 12.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1408681315 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,297.4 | 17.89 | 0.020 | 17.91 | 100 | -4.32% | 1.10% | 46.46% | 9 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568138 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,297.4 | 18.889 | 0.020 | 18.909 | 100 | -4.10% | 1.08% | 132.02% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568120 | SMI | Knock-Out Warrant (closed-end) | Call | 10,300 | 12,297.4 | 19.887 | 0.020 | 19.907 | 100 | -3.91% | 1.02% | 118.97% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436568112 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,297.4 | 20.886 | 0.020 | 20.906 | 100 | -3.73% | 0.97% | 108.21% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.