Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,751.3 | 53.728 | 0.010 | 53.738 | 100 | -0.60% | 1.11% | 344.29% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 23,751.3 | 1.09 | 0.010 | 1.1 | 100 | 7.81% | -5.38% | -92.70% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,751.3 | 2.042 | 0.010 | 2.052 | 100 | 5.48% | -6.11% | -86.85% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 23,751.3 | 0.141 | 0.010 | 0.151 | 100 | -2.08% | -15.57% | -99.01% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 21,124.6 | 22.957 | 0.010 | 22.967 | 100 | -10.23% | 7.63% | 57.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 21,124.6 | 27.004 | 0.010 | 27.014 | 100 | -7.97% | 6.42% | 63.23% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,124.6 | 30.532 | 0.010 | 30.542 | 100 | -6.80% | 5.58% | 65.95% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 21,124.6 | 0.584 | 0.010 | 0.594 | 100 | 33.03% | -20.00% | -95.95% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 21,124.6 | 3.081 | 0.010 | 3.091 | 100 | 16.35% | -5.55% | -79.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 21,124.6 | 5.145 | 0.010 | 5.155 | 100 | 12.07% | -3.62% | -67.43% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,511.788 | 23,751.3 | 49.242 | 0.010 | 49.252 | 100 | -1.10% | 0.95% | 1,374.31% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400717 | DAX | Knock-Out Warrant (open end) | Call | 18,516.999 | 23,751.3 | 9.84 | 0.010 | 9.85 | 500 | 0.41% | 2.93% | 884.00% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 18,520 | 23,751.3 | 50.385 | 0.010 | 50.395 | 100 | -1.07% | 0.93% | 936.30% | 9 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,124.6 | 4.84 | 0.010 | 4.85 | 500 | -7.63% | 13.62% | 143.22% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941063 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,124.6 | 24.199 | 0.010 | 24.209 | 100 | -10.54% | 7.10% | 129.42% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411599 | DAX | Mini Future | Long | 18,530 | 23,751.3 | 50.301 | 0.010 | 50.311 | 100 | -1.07% | 0.93% | 1,132.87% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 18,530 | 23,751.3 | 10.05 | 0.050 | 10.1 | 500 | 0.00% | 2.66% | 789.38% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,532.939 | 23,751.3 | 49.044 | 0.010 | 49.054 | 100 | -1.10% | 0.95% | 1,452.52% | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,547.27 | 21,124.6 | 21.569 | 0.010 | 21.579 | 100 | -11.65% | 8.19% | 227.40% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 18,550 | 23,751.3 | 50.105 | 0.010 | 50.115 | 100 | -1.08% | 0.93% | 1,186.72% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.