Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 29.878 | 0.24 | 0.010 | 0.25 | 1 | 4.35% | 41.18% | 100.00% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 530.666 | 7.09 | 0.030 | 7.12 | 10 | 13.80% | 180.24% | 126.52% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 530.666 | 9.38 | 0.020 | 9.4 | 10 | 9.71% | 85.38% | 73.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 530.666 | 9.71 | 0.020 | 9.73 | 10 | 8.37% | 69.16% | 60.50% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 530.666 | 10.13 | 0.020 | 10.15 | 10 | 8.34% | 59.03% | 54.19% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 530.666 | 5.15 | 0.010 | 5.16 | 10 | 14.96% | 148.79% | 121.98% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1517303520 | Zurich Insurance | Warrant | Put | 550 | 530.666 | 6.41 | 0.010 | 6.42 | 10 | 11.48% | 78.06% | 73.24% | 22 Jan. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 530.666 | 2.57 | 0.010 | 2.58 | 10 | 26.60% | 511.90% | 238.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 530.666 | 5.8 | 0.010 | 5.81 | 10 | 11.97% | 99.31% | 86.50% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 530.666 | 2.3 | 0.010 | 2.31 | 10 | 18.56% | 194.87% | 155.56% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 530.666 | 3.7 | 0.010 | 3.71 | 10 | 14.91% | 94.74% | 91.71% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 530.666 | 3.04 | 0.010 | 3.05 | 10 | 14.72% | 123.53% | 108.22% | 10 Oct. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 176.57 | 153.014 | 2.56 | 0.010 | 2.57 | 10 | 9.87% | 60.00% | 132.73% | 21 May. 2025 | |
| ABB Mini Future with ISIN code: CH1531151111 | ABB | Mini Future | Short | 79.96 | 66.518 | 1.63 | 0.010 | 1.64 | 10 | -1.21% | 42.98% | ― | 27 Feb. 2026 | |
| ABB Mini Future with ISIN code: CH1517324682 | ABB | Mini Future | Short | 79.8 | 66.518 | 3.57 | 0.010 | 3.58 | 5 | -0.83% | 39.45% | ― | 11 Feb. 2026 | |
| ABB Mini Future with ISIN code: CH1517313925 | ABB | Mini Future | Short | 74.69 | 66.518 | 2.49 | 0.010 | 2.5 | 5 | -1.58% | 67.11% | 1.22% | 30 Jan. 2026 | |
| ABB Mini Future with ISIN code: CH1531169220 | ABB | Mini Future | Short | 72 | 66.518 | 1.93 | 0.010 | 1.94 | 5 | -1.53% | ― | ― | 3 Mar. 2026 | |
| ABB Mini Future with ISIN code: CH1531172158 | ABB | Mini Future | Short | 70 | 66.518 | 1.51 | 0.010 | 1.52 | 5 | -1.95% | ― | ― | 4 Mar. 2026 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.85 | 20.819 | 0.97 | 0.010 | 0.98 | 10 | 0.00% | 4.30% | 22.78% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 215.93 | 142.4 | 7.44 | 0.010 | 7.45 | 10 | 1.22% | 20.00% | 9.57% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.