Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870031 | SMI | Warrant | Put | 12,800 | 12,291.2 | 6.825 | 0.010 | 6.835 | 100 | 10.49% | -3.31% | 26.51% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 12,291.2 | 6.168 | 0.010 | 6.178 | 100 | 10.96% | -3.75% | 25.37% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,291.2 | 7.43 | 0.010 | 7.44 | 100 | 8.06% | -3.15% | 22.79% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869983 | SMI | Warrant | Put | 12,700 | 12,291.2 | 4.549 | 0.010 | 4.559 | 100 | 18.80% | -5.58% | 28.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 12,291.2 | 5.858 | 0.010 | 5.868 | 100 | 11.20% | -3.95% | -27.96% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551894 | SMI | Warrant | Put | 12,650 | 12,291.2 | 4.147 | 0.010 | 4.157 | 100 | 20.03% | -6.32% | -40.63% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,291.2 | 7.144 | 0.010 | 7.154 | 100 | 8.18% | -3.26% | -21.15% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,291.2 | 5.56 | 0.010 | 5.57 | 100 | 11.42% | -4.17% | 24.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,291.2 | 3.765 | 0.010 | 3.775 | 100 | 21.22% | -7.15% | -50.52% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,291.2 | 6.866 | 0.010 | 6.876 | 100 | 8.28% | -3.39% | 22.34% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,291.2 | 8.398 | 0.010 | 8.408 | 100 | 6.64% | ― | -5.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 12,291.2 | 5.275 | 0.010 | 5.285 | 100 | 11.64% | -4.37% | -29.66% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,291.2 | 6.597 | 0.010 | 6.607 | 100 | 8.38% | -3.51% | -22.00% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551886 | SMI | Warrant | Put | 12,550 | 12,291.2 | 3.405 | 0.010 | 3.415 | 100 | 22.44% | -8.05% | -45.76% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,291.2 | 6.337 | 0.010 | 6.347 | 100 | 8.42% | -3.63% | -37.80% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,291.2 | 5.001 | 0.010 | 5.011 | 100 | 11.75% | -4.60% | -49.14% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,291.2 | 9.672 | 0.010 | 9.682 | 100 | 5.55% | ― | -4.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,291.2 | 3.07 | 0.010 | 3.08 | 100 | 23.44% | -9.09% | -66.78% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,291.2 | 2.425 | 0.010 | 2.435 | 100 | 25.32% | -12.61% | -70.25% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,291.2 | 4.492 | 0.010 | 4.502 | 100 | 12.22% | -4.99% | -39.53% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.