Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 31,150.9 | 0.784 | ― | ― | 100 | 0.00% | -29.24% | -55.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556962 | NASDAQ 100 | Warrant | Put | 24,500 | 31,150.9 | 2.693 | 0.010 | 2.703 | 100 | -0.37% | -16.52% | -35.50% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 31,150.9 | 0.688 | ― | ― | 100 | 0.00% | -28.70% | -55.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 31,150.9 | 0.655 | ― | ― | 100 | 0.00% | -28.42% | -55.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 31,150.9 | 0.623 | ― | ― | 100 | 0.00% | -28.23% | -55.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 31,150.9 | 0.608 | ― | ― | 100 | 0.00% | -28.05% | -55.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 31,150.9 | 0.593 | ― | ― | 100 | 0.00% | -28.03% | -54.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 31,150.9 | 0.54 | ― | ― | 100 | 0.00% | -27.42% | -54.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 31,150.9 | 0.432 | ― | ― | 100 | 0.00% | -28.71% | -56.84% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 75.468 | 2.19 | 0.160 | 2.35 | 10 | -6.81% | -9.13% | 13.47% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 75.468 | 1.45 | ― | ― | 10 | 0.00% | -4.61% | 21.85% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 75.468 | 1.74 | 0.130 | 1.87 | 10 | -6.95% | -9.84% | 16.00% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 75.468 | 1.5 | 0.130 | 1.63 | 10 | -7.98% | -12.79% | 19.05% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 75.468 | 1.07 | 0.130 | 1.2 | 10 | -10.83% | -15.08% | 20.22% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 75.468 | 1.3 | 0.130 | 1.43 | 10 | -9.09% | -12.75% | 17.12% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.468 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | -18.18% | 26.92% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.468 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -25.97% | 21.28% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 75.468 | 0.91 | 0.130 | 1.04 | 10 | -12.50% | -17.27% | 15.19% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 75.468 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -20.69% | 18.97% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 75.468 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -23.38% | 9.26% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.