Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.302 | 6,624.39 | 16.082 | 0.010 | 16.092 | 100 | -0.19% | 4.44% | 5.48% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,578.612 | 6,624.39 | 16.222 | 0.010 | 16.232 | 100 | -0.19% | 4.39% | 5.43% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,565.519 | 6,624.39 | 16.3 | 0.050 | 16.35 | 100 | -0.61% | 5.16% | 4.82% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.637 | 6,624.39 | 16.428 | 0.010 | 16.438 | 100 | -0.19% | 4.32% | 5.35% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.835 | 6,624.39 | 16.592 | 0.010 | 16.602 | 100 | -0.20% | 4.27% | 5.28% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,505.828 | 6,624.39 | 16.798 | 0.010 | 16.808 | 100 | -0.20% | 4.21% | 5.20% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.821 | 6,624.39 | 17.004 | 0.010 | 17.014 | 100 | -0.20% | 4.15% | 5.12% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.607 | 6,624.39 | 17.195 | 0.010 | 17.205 | 100 | -0.20% | 4.09% | 5.04% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.59 | 6,624.39 | 17.401 | 0.010 | 17.411 | 100 | -0.20% | 4.04% | 4.96% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,403.573 | 6,624.39 | 17.607 | 0.010 | 17.617 | 100 | -0.20% | 3.98% | 4.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,377.555 | 6,624.39 | 17.812 | 0.010 | 17.822 | 100 | -0.21% | 3.91% | 4.81% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.538 | 6,624.39 | 18.018 | 0.010 | 18.028 | 100 | -0.21% | 3.86% | 4.74% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,350.201 | 6,624.39 | 18 | 0.050 | 18.05 | 100 | -0.55% | 4.65% | 4.35% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.788 | 6,624.39 | 18.182 | 0.010 | 18.192 | 100 | -0.21% | 3.82% | 4.70% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.996 | 6,624.39 | 18.465 | 0.010 | 18.475 | 100 | -0.22% | 3.75% | 4.61% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.116 | 6,624.39 | 18.749 | 0.010 | 18.759 | 100 | -0.22% | 3.68% | 4.52% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.559 | 6,624.39 | 19.03 | 0.010 | 19.04 | 100 | -0.22% | 3.61% | 4.43% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.919 | 6,624.39 | 19.304 | 0.010 | 19.314 | 100 | -0.22% | 3.55% | 4.35% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.823 | 6,624.39 | 19.3 | 0.050 | 19.35 | 100 | -0.52% | 4.32% | 4.04% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.362 | 6,624.39 | 19.578 | 0.010 | 19.588 | 100 | -0.22% | 3.49% | 4.27% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.