Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.751 | 12.75 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -29.63% | -32.14% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.924 | 12.75 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -23.53% | -25.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,259.038 | 23,889.6 | 80.418 | 0.010 | 80.428 | 100 | -0.01% | -2.80% | -6.64% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,217.784 | 23,889.6 | 80.801 | 0.010 | 80.811 | 100 | -0.01% | -2.78% | -6.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,176.529 | 23,889.6 | 81.185 | 0.010 | 81.195 | 100 | -0.01% | -2.77% | -6.58% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,149.027 | 23,889.6 | 81.441 | 0.010 | 81.451 | 100 | -0.01% | -2.76% | -6.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,121.524 | 23,889.6 | 81.697 | 0.010 | 81.707 | 100 | -0.01% | -2.75% | -6.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,080.27 | 23,889.6 | 82.081 | 0.010 | 82.091 | 100 | -0.01% | -2.74% | -6.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,039.016 | 23,889.6 | 82.465 | 0.010 | 82.475 | 100 | -0.01% | -2.72% | -6.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,029.851 | 23,889.6 | 8.28 | 0.010 | 8.29 | 1,000 | -0.12% | -2.47% | -6.23% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,011.513 | 23,889.6 | 82.721 | 0.010 | 82.731 | 100 | -0.01% | -2.71% | -6.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,984.01 | 23,889.6 | 82.977 | 0.010 | 82.987 | 100 | -0.01% | -2.70% | -6.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,942.756 | 23,889.6 | 83.361 | 0.010 | 83.371 | 100 | -0.01% | -2.69% | -6.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,929.005 | 23,889.6 | 83.489 | 0.010 | 83.499 | 100 | -0.01% | -2.69% | -6.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,901.502 | 23,889.6 | 83.745 | 0.010 | 83.755 | 100 | -0.01% | -2.68% | -6.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,874 | 23,889.6 | 84 | 0.010 | 84.01 | 100 | -0.01% | -2.67% | -6.37% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,846.497 | 23,889.6 | 84.256 | 0.010 | 84.266 | 100 | -0.01% | -2.66% | -6.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 14,818.994 | 23,889.6 | 84.512 | 0.010 | 84.522 | 100 | -0.01% | -2.65% | -6.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 14,805.243 | 23,889.6 | 84.64 | 0.010 | 84.65 | 100 | -0.01% | -2.65% | -6.32% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,791.491 | 23,889.6 | 84.768 | 0.010 | 84.778 | 100 | -0.01% | -2.64% | -6.32% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.