Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 84.27 | 46.72 | 0.010 | 46.73 | 1 | -3.53% | -9.11% | -17.60% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 84.27 | 47.22 | 0.010 | 47.23 | 1 | -3.49% | -9.02% | -17.43% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 84.27 | 48.21 | 0.010 | 48.22 | 1 | -3.41% | -8.83% | -17.11% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.025 | 86.75 | 55.09 | 0.010 | 55.1 | 1 | -3.13% | -8.06% | -18.90% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 17.405 | 86.75 | 55.58 | 0.010 | 55.59 | 1 | -3.12% | -8.00% | -18.77% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 716.178 | 490.873 | 2.32 | 0.120 | 2.44 | 100 | -1.28% | -8.30% | -9.73% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 699.79 | 490.873 | 2.15 | 0.120 | 2.27 | 100 | -1.38% | -9.28% | -10.79% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.705 | 84.27 | 45.36 | 0.010 | 45.37 | 1 | -3.65% | -9.35% | -18.08% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 27.085 | 84.27 | 45.86 | 0.010 | 45.87 | 1 | -3.59% | -9.24% | -17.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 26.466 | 84.27 | 46.35 | 0.010 | 46.36 | 1 | -3.56% | -9.17% | -17.73% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.847 | 84.27 | 46.84 | 0.010 | 46.85 | 1 | -3.52% | -9.08% | -17.56% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 84.27 | 47.73 | 0.010 | 47.74 | 1 | -3.46% | -8.93% | -17.26% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.295 | 84.27 | 44.89 | 0.010 | 44.9 | 1 | -3.69% | -9.44% | -18.26% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.692 | 490.873 | 2.48 | 0.120 | 2.6 | 100 | -1.20% | -8.15% | -9.49% | 3 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.862 | 85.147 | 2.31 | 0.260 | 2.57 | 10 | -12.50% | -4.15% | -4.55% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 667.661 | 510.05 | 3.29 | 0.260 | 3.55 | 50 | -11.56% | -9.37% | -8.61% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 680.18 | 510.05 | 4.1 | 0.260 | 4.36 | 50 | -9.29% | -7.66% | -7.03% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.768 | 490.873 | 1.92 | 0.120 | 2.04 | 100 | -1.54% | -10.28% | -11.93% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.932 | 39.765 | 1.44 | 0.030 | 1.47 | 10 | -7.10% | -10.56% | -18.64% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 133.324 | 5.15 | 0.010 | 5.16 | 10 | -2.65% | -8.04% | -5.85% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.