Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 100.54 | 74.879 | 2.88 | 0.130 | 3.01 | 10 | -4.32% | 2.86% | 3.97% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.452 | 74.879 | 3.15 | 0.130 | 3.28 | 10 | -3.96% | 2.61% | 3.62% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 402.873 | 14.94 | 0.010 | 14.95 | 10 | -0.07% | -6.33% | -17.05% | 22 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.265 | 360.526 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | -5.23% | -10.75% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.98 | 81.769 | 2.37 | 0.260 | 2.63 | 10 | -9.89% | -13.82% | -14.75% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 567.483 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -8.70% | 1.20% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.14 | 74.879 | 3.05 | 0.130 | 3.18 | 10 | -4.09% | 2.69% | 3.74% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.361 | 81.769 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | -7.01% | -8.03% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,180.091 | 3,371.967 | 0.84 | 0.090 | 0.93 | 1,000 | -9.68% | 1.20% | -18.45% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.1 | 37.875 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | -2.94% | 2.59% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.268 | 37.875 | 2.36 | 0.030 | 2.39 | 10 | -1.26% | -2.88% | 2.16% | 30 Nov. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 22.58 | 91.5 | 57.66 | 0.010 | 57.67 | 1 | -0.02% | -1.10% | 9.95% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.32 | 91.5 | 58.68 | 0.010 | 58.69 | 1 | -0.02% | -1.06% | 9.83% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 91.5 | 59.71 | 0.010 | 59.72 | 1 | -0.02% | -1.06% | 9.70% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9.61 | 102.88 | 77.54 | 0.010 | 77.55 | 1 | -0.01% | 6.22% | 17.02% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.37 | 102.88 | 78.56 | 0.010 | 78.57 | 1 | -0.01% | 6.12% | 16.82% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 7.13 | 102.88 | 79.59 | 0.010 | 79.6 | 1 | -0.01% | 6.05% | 16.62% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.598 | 91.5 | 55.72 | 0.010 | 55.73 | 1 | -0.02% | -1.14% | 10.21% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.358 | 91.5 | 56.75 | 0.010 | 56.76 | 1 | -0.02% | -1.12% | 10.07% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.117 | 91.5 | 57.78 | 0.010 | 57.79 | 1 | -0.02% | -1.10% | 9.95% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.