Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 46,041.4 | 12.435 | 0.010 | 12.445 | 1,000 | -0.39% | 3.59% | 8.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 46,041.4 | 12.552 | 0.010 | 12.562 | 1,000 | -0.39% | 3.56% | 8.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 46,041.4 | 12.668 | 0.010 | 12.678 | 1,000 | -0.39% | 3.52% | 8.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,041.4 | 12.785 | 0.010 | 12.795 | 1,000 | -0.37% | 3.49% | 8.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 46,041.4 | 12.901 | 0.010 | 12.911 | 1,000 | -0.37% | 3.46% | 8.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 46,041.4 | 13.018 | 0.010 | 13.028 | 1,000 | -0.37% | 3.42% | 8.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,041.4 | 13.134 | 0.010 | 13.144 | 1,000 | -0.36% | 3.39% | 8.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,950 | 46,041.4 | 13.25 | 0.010 | 13.26 | 1,000 | -0.36% | 3.35% | 8.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 46,041.4 | 13.367 | 0.010 | 13.377 | 1,000 | -0.35% | 3.33% | 8.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 46,041.4 | 13.483 | 0.010 | 13.493 | 1,000 | -0.35% | 3.29% | 7.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 46,041.4 | 13.6 | 0.010 | 13.61 | 1,000 | -0.34% | 3.27% | 7.86% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,387.9 | 25.843 | 0.020 | 25.863 | 1,000 | -0.66% | 2.43% | 0.26% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.66 | 57.46 | 2.76 | 0.010 | 2.77 | 10 | -5.80% | -2.13% | -5.15% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.31 | 57.46 | 2.89 | 0.010 | 2.9 | 10 | -5.25% | -2.03% | -4.93% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 395.56 | 485.7 | 10.14 | 0.010 | 10.15 | 10 | -10.19% | -15.15% | 17.09% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 388.42 | 485.7 | 10.78 | 0.010 | 10.79 | 10 | -9.56% | -14.31% | 16.04% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 23,998.5 | 93.305 | 0.010 | 93.315 | 100 | 0.20% | 2.67% | -0.52% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,998.5 | 93.888 | 0.010 | 93.898 | 100 | 0.20% | 2.65% | -0.52% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,998.5 | 94.47 | 0.010 | 94.48 | 100 | 0.20% | 2.63% | -0.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,579.91 | 22.724 | 0.010 | 22.734 | 100 | -0.10% | 3.15% | 2.85% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.