Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107 | 66.95 | 5.19 | 0.230 | 5.42 | 10 | -4.24% | 3.18% | 17.42% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.007 | 208.75 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -14.76% | -7.87% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.04 | 66.95 | 4.2 | 0.230 | 4.43 | 10 | -5.19% | 4.22% | 22.81% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.034 | 500.05 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | 4.11% | 43.40% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 132.86 | 247.788 | 11.62 | 0.290 | 11.91 | 10 | -2.43% | -4.44% | -6.21% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.66 | 66.95 | 4.31 | 0.160 | 4.47 | 10 | -3.58% | 5.38% | 24.21% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.39 | 66.95 | 3.65 | 0.160 | 3.81 | 10 | -4.20% | 6.41% | 29.89% | 16 Jul. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 673.67 | 500.05 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | 2.45% | 27.44% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 366.229 | 551.178 | 3.76 | 0.030 | 3.79 | 50 | -0.79% | -11.32% | -11.53% | 19 Aug. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 49,462.8 | 11.38 | 0.010 | 11.39 | 1 | -0.09% | -4.93% | -2.32% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 49,462.8 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 1.19% | -9.57% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063407 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 49,462.8 | 6.84 | 0.010 | 6.85 | 1 | -0.15% | -7.07% | -2.56% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063423 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 49,462.8 | 2.67 | 0.010 | 2.68 | 1 | -0.37% | -9.49% | -3.96% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063449 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 49,462.8 | 0.67 | 0.010 | 0.68 | 1 | -1.47% | -11.84% | -5.63% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063506 | S&P 500 | Constant Leverage | Long | ― | 6,833.95 | 14.29 | 0.010 | 14.3 | 1 | -0.07% | -5.68% | -11.24% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063514 | S&P 500 | Constant Leverage | Short | ― | 6,833.95 | 0.39 | 0.010 | 0.4 | 1 | -2.50% | 0.00% | -2.50% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063522 | S&P 500 | Constant Leverage | Long | ― | 6,833.95 | 7.79 | 0.010 | 7.8 | 1 | -0.13% | -8.24% | -15.69% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063530 | S&P 500 | Constant Leverage | Short | ― | 6,833.95 | 0.042 | 0.001 | 0.043 | 1 | -2.33% | 0.00% | -2.33% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063548 | S&P 500 | Constant Leverage | Long | ― | 6,833.95 | 2.37 | 0.010 | 2.38 | 1 | -0.42% | -10.90% | -20.47% | 3 Jun. 2021 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1119063621 | NASDAQ 100 | Constant Leverage | Long | ― | 24,700 | 10.25 | 0.010 | 10.26 | 1 | -0.10% | -6.39% | -19.92% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.