Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.55 | 12.18 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -6.45% | 31.82% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.25 | 12.18 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | -4.17% | 43.75% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,053.3 | 11.873 | 0.014 | 11.887 | 1 | -0.12% | 8.06% | 15.35% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,053.3 | 1.341 | 0.002 | 1.343 | 1 | -0.15% | -8.09% | -14.59% | 28 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.19 | 56.55 | 15.55 | 0.010 | 15.56 | 1 | -0.06% | -3.72% | -7.72% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.82 | 56.55 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | -3.89% | -7.95% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.094 | 56.55 | 14.11 | 0.010 | 14.12 | 1 | -0.07% | -4.14% | -8.38% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.707 | 56.55 | 13.63 | 0.010 | 13.64 | 1 | -0.07% | -4.22% | -8.58% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 267.28 | 315.792 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -2.43% | 9.32% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.296 | 46.67 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | -4.35% | -46.99% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,274.9 | 14.455 | 0.010 | 14.465 | 1 | -0.07% | -0.08% | 17.97% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,274.9 | 0.497 | 0.010 | 0.507 | 1 | -1.97% | -3.12% | -17.85% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 131.17 | 219.85 | 8.83 | 0.130 | 8.96 | 10 | -1.45% | 3.52% | -1.01% | 1 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 48.77 | 46.67 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | -2.63% | -50.67% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 238.93 | 327.384 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 10.04% | -11.84% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,661.287 | 11,725.444 | 2.08 | ― | ― | 1,000 | 0.00% | 14.92% | -11.49% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 103.666 | 82.865 | 2.17 | 0.230 | 2.4 | 10 | -9.58% | 28.40% | 17.93% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.819 | 82.865 | 2.58 | 0.230 | 2.81 | 10 | -8.19% | 22.27% | 14.16% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 111.957 | 82.865 | 2.99 | 0.230 | 3.22 | 10 | -7.14% | 18.65% | 11.57% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 82.865 | 2.93 | 0.230 | 3.16 | 10 | -7.28% | 19.11% | 11.83% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.