Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 42.05 | 16.51 | 0.020 | 16.53 | 1 | 2.17% | 4.83% | 22.21% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 42.05 | 16.16 | 0.020 | 16.18 | 1 | 2.28% | 5.00% | 22.80% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.134 | 42.05 | 16.7 | 0.020 | 16.72 | 1 | 2.14% | 4.77% | 21.90% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.573 | 42.05 | 16.35 | 0.020 | 16.37 | 1 | 2.19% | 4.87% | 22.47% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.012 | 42.05 | 16 | 0.020 | 16.02 | 1 | 2.24% | 4.99% | 23.08% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,807.35 | 30.034 | 0.020 | 30.054 | 100 | -1.32% | 3.77% | -0.44% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,807.35 | 29.398 | 0.020 | 29.418 | 100 | -1.34% | 3.85% | -0.45% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,510 | 23,683.8 | 87.457 | 0.020 | 87.477 | 100 | -0.82% | -0.06% | -6.20% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,520 | 23,683.8 | 87.329 | 0.020 | 87.349 | 100 | -0.82% | -0.06% | -6.21% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,550 | 23,683.8 | 87.075 | 0.020 | 87.095 | 100 | -0.83% | -0.06% | -6.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,580 | 23,683.8 | 86.82 | 0.020 | 86.84 | 100 | -0.83% | -0.06% | -6.24% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,610 | 23,683.8 | 86.566 | 0.020 | 86.586 | 100 | -0.83% | -0.06% | -6.26% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,630 | 23,683.8 | 86.311 | 0.020 | 86.331 | 100 | -0.83% | -0.06% | -6.27% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,650 | 23,683.8 | 86.184 | 0.020 | 86.204 | 100 | -0.83% | -0.06% | -6.28% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,660 | 23,683.8 | 86.056 | 0.020 | 86.076 | 100 | -0.84% | -0.06% | -6.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,690 | 23,683.8 | 85.802 | 0.020 | 85.822 | 100 | -0.84% | -0.06% | -6.31% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,720 | 23,683.8 | 85.547 | 0.020 | 85.567 | 100 | -0.84% | -0.06% | -6.33% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,740 | 23,683.8 | 85.293 | 0.020 | 85.313 | 100 | -0.84% | -0.06% | -6.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,760 | 23,683.8 | 85.165 | 0.020 | 85.185 | 100 | -0.85% | -0.06% | -6.35% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 14,770 | 23,683.8 | 85.038 | 0.020 | 85.058 | 100 | -0.85% | -0.06% | -6.36% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.