Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,630 | 47,098.3 | 13.832 | 0.010 | 13.842 | 1,000 | -0.07% | -2.07% | 2.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 47,098.3 | 13.712 | 0.010 | 13.722 | 1,000 | -0.07% | -2.10% | 2.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 47,098.3 | 13.592 | 0.010 | 13.602 | 1,000 | -0.07% | -2.12% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 47,098.3 | 13.472 | 0.010 | 13.482 | 1,000 | -0.07% | -2.16% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 47,098.3 | 13.352 | 0.010 | 13.362 | 1,000 | -0.07% | -2.19% | 2.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 47,098.3 | 13.232 | 0.010 | 13.242 | 1,000 | -0.08% | -2.22% | 2.58% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,280 | 43,139.3 | 26.298 | 0.020 | 26.318 | 1,000 | -0.08% | -0.14% | -1.22% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,530 | 25,450 | 106.802 | 0.010 | 106.812 | 100 | -0.01% | -3.40% | 6.60% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,450 | 106.202 | 0.010 | 106.212 | 100 | -0.01% | -3.43% | 6.62% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,680 | 25,450 | 105.602 | 0.010 | 105.612 | 100 | -0.01% | -3.45% | 6.65% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,740 | 6,771.75 | 25.262 | 0.010 | 25.272 | 100 | -0.04% | -2.43% | 3.02% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,770 | 6,771.75 | 24.962 | 0.010 | 24.972 | 100 | -0.04% | -2.47% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,810 | 6,771.75 | 24.649 | 0.010 | 24.659 | 100 | -0.04% | -2.52% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,850 | 6,771.75 | 24.362 | 0.010 | 24.372 | 100 | -0.04% | -2.57% | 3.03% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,664.232 | 8,043.96 | 31.525 | 0.020 | 31.545 | 100 | -0.06% | -4.54% | -2.02% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,733.001 | 8,043.96 | 30.885 | 0.020 | 30.905 | 100 | -0.06% | -4.63% | -2.07% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,573.974 | 23,889.6 | 86.816 | 0.010 | 86.826 | 100 | -0.01% | -2.57% | -6.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,601.481 | 23,889.6 | 86.56 | 0.010 | 86.57 | 100 | -0.01% | -2.58% | -6.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,628.988 | 23,889.6 | 86.304 | 0.010 | 86.314 | 100 | -0.01% | -2.59% | -6.21% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,656.496 | 23,889.6 | 86.048 | 0.010 | 86.058 | 100 | -0.01% | -2.60% | -6.22% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.