Products
18267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 23,395.2 | 12.981 | 0.010 | 12.991 | 100 | 12.85% | 12.63% | 25.70% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 23,395.2 | 18.397 | 0.010 | 18.407 | 100 | 12.08% | 12.49% | 27.81% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 23,395.2 | 19.56 | 0.010 | 19.57 | 100 | 11.87% | 12.38% | 27.96% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 23,395.2 | 20.777 | 0.010 | 20.787 | 100 | 11.65% | 12.24% | 28.03% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,724.8 | 0.977 | 0.010 | 0.987 | 1,000 | -7.04% | 4.38% | 21.07% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,724.8 | 2.309 | 0.010 | 2.319 | 1,000 | -5.14% | 0.13% | 13.86% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,724.8 | 2.584 | 0.010 | 2.594 | 1,000 | -4.86% | -0.15% | 12.84% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,724.8 | 1.47 | 0.010 | 1.48 | 1,000 | -5.16% | 2.58% | 14.13% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,724.8 | 3.098 | 0.010 | 3.108 | 1,000 | -4.00% | 0.03% | 9.51% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,724.8 | 1.081 | 0.010 | 1.091 | 1,000 | 2.66% | 1.50% | -17.23% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,724.8 | 1.192 | 0.010 | 1.202 | 1,000 | 2.76% | 1.62% | -17.11% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,724.8 | 2.175 | 0.010 | 2.185 | 1,000 | 2.98% | 1.45% | -15.57% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,724.8 | 1.378 | 0.010 | 1.388 | 1,000 | 2.53% | 1.77% | -14.41% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,724.8 | 2.427 | 0.010 | 2.437 | 1,000 | 2.58% | 1.21% | -13.20% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909430 | NASDAQ 100 | Warrant | Call | 22,600 | 24,287.7 | 13.439 | 0.010 | 13.449 | 100 | -1.75% | 30.13% | 23.09% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 24,287.7 | 15.006 | 0.010 | 15.016 | 100 | -1.64% | 26.46% | 21.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 24,287.7 | 18.122 | 0.010 | 18.132 | 100 | -0.90% | 17.30% | 14.05% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 24,287.7 | 19.437 | 0.010 | 19.447 | 100 | -0.94% | 16.17% | 13.34% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,287.7 | 9.436 | 0.010 | 9.446 | 100 | -0.06% | 27.70% | 19.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,287.7 | 20.94 | 0.010 | 20.95 | 100 | -0.77% | 14.20% | 12.23% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.