Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003680 | SMI | Warrant | Put | 13,200 | 12,291.7 | 9.184 | 0.010 | 9.194 | 100 | 9.52% | -2.15% | 69.57% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,291.7 | 10.756 | 0.010 | 10.766 | 100 | 6.59% | -2.26% | 34.64% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,291.7 | 9.867 | 0.010 | 9.877 | 100 | 8.16% | -2.11% | 11.34% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877267 | SMI | Warrant | Put | 13,100 | 12,291.7 | 8.202 | 0.010 | 8.212 | 100 | 10.69% | -2.53% | 63.81% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,291.7 | 9.041 | 0.010 | 9.051 | 100 | 8.64% | -2.44% | 42.76% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,291.7 | 10.02 | 0.010 | 10.03 | 100 | 6.85% | -2.47% | 34.66% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,291.7 | 9.664 | 0.010 | 9.674 | 100 | 6.97% | -2.58% | 9.06% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003672 | SMI | Warrant | Put | 13,050 | 12,291.7 | 7.705 | 0.010 | 7.715 | 100 | 11.39% | -2.90% | 72.53% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,291.7 | 8.642 | 0.010 | 8.652 | 100 | 8.90% | -2.63% | 48.51% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877259 | SMI | Warrant | Put | 13,000 | 12,291.7 | 7.232 | 0.010 | 7.242 | 100 | 12.12% | -3.07% | 63.18% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,291.7 | 9.317 | 0.010 | 9.327 | 100 | 6.98% | -2.68% | -24.13% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,291.7 | 8.253 | 0.010 | 8.263 | 100 | 9.15% | -2.80% | 27.74% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,291.7 | 8.978 | 0.010 | 8.988 | 100 | 7.23% | -2.79% | 8.39% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971200 | SMI | Warrant | Put | 12,950 | 12,291.7 | 6.755 | 0.010 | 6.765 | 100 | 12.94% | -3.40% | 11.60% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,291.7 | 7.875 | 0.010 | 7.885 | 100 | 9.41% | -2.99% | 8.25% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,291.7 | 8.647 | 0.010 | 8.657 | 100 | 7.35% | -2.92% | 23.19% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,291.7 | 6.284 | 0.010 | 6.294 | 100 | 13.82% | -3.83% | 37.51% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,291.7 | 7.507 | 0.010 | 7.517 | 100 | 9.66% | -3.19% | 27.04% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,291.7 | 8.012 | 0.010 | 8.022 | 100 | 7.59% | -3.14% | 22.88% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869991 | SMI | Warrant | Put | 12,800 | 12,291.7 | 5.373 | 0.010 | 5.383 | 100 | 15.77% | -4.89% | 33.52% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.