Products
18272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.559 | 6,608.16 | 18.82 | 0.010 | 18.83 | 100 | -1.32% | 2.47% | 3.28% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.919 | 6,608.16 | 19.093 | 0.010 | 19.103 | 100 | -1.31% | 2.41% | 3.21% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.823 | 6,608.16 | 19.1 | 0.050 | 19.15 | 100 | -1.55% | 3.24% | 2.96% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.362 | 6,608.16 | 19.365 | 0.010 | 19.375 | 100 | -1.30% | 2.36% | 3.13% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.393 | 6,608.16 | 19.648 | 0.010 | 19.658 | 100 | -1.30% | 2.31% | 3.06% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.039 | 6,608.16 | 19.934 | 0.010 | 19.944 | 100 | -1.30% | 2.26% | 2.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.7 | 6,608.16 | 20.22 | 0.010 | 20.23 | 100 | -1.29% | 2.21% | 2.92% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.857 | 6,608.16 | 20.503 | 0.010 | 20.513 | 100 | -1.28% | 2.16% | 2.86% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.041 | 6,608.16 | 20.785 | 0.010 | 20.795 | 100 | -1.27% | 2.12% | 2.79% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.003 | 6,608.16 | 21.069 | 0.010 | 21.079 | 100 | -1.27% | 2.07% | 2.74% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,900.479 | 6,608.16 | 21.356 | 0.010 | 21.366 | 100 | -1.26% | 2.03% | 2.67% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.078 | 6,608.16 | 21.4 | 0.050 | 21.45 | 100 | -1.38% | 2.88% | 2.64% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.786 | 6,608.16 | 21.645 | 0.010 | 21.655 | 100 | -1.25% | 1.98% | 2.61% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.277 | 6,608.16 | 21.933 | 0.010 | 21.943 | 100 | -1.25% | 1.95% | 2.56% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,791.646 | 6,608.16 | 22.213 | 0.010 | 22.223 | 100 | -1.24% | 1.90% | 2.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.08 | 6,608.16 | 22.501 | 0.010 | 22.511 | 100 | -1.24% | 1.86% | 2.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,751.195 | 6,608.16 | 22.55 | 0.050 | 22.6 | 100 | -1.31% | 2.73% | 2.27% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,718.514 | 6,608.16 | 22.789 | 0.010 | 22.799 | 100 | -1.23% | 1.82% | 2.39% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.947 | 6,608.16 | 23.077 | 0.010 | 23.087 | 100 | -1.23% | 1.79% | 2.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.095 | 6,608.16 | 23.367 | 0.010 | 23.377 | 100 | -1.22% | 1.74% | 2.28% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.