Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 12,336.9 | 11.963 | 0.010 | 11.973 | 100 | 3.01% | -4.72% | 35.01% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 12,336.9 | 11.216 | 0.010 | 11.226 | 100 | 3.55% | -4.93% | 40.94% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003680 | SMI | Warrant | Put | 13,200 | 12,336.9 | 8.778 | 0.010 | 8.788 | 100 | 4.67% | -6.48% | 62.08% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 12,336.9 | 10.416 | 0.010 | 10.426 | 100 | 3.22% | -5.35% | 30.38% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,336.9 | 9.484 | 0.010 | 9.494 | 100 | 3.96% | -5.91% | 7.02% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877267 | SMI | Warrant | Put | 13,100 | 12,336.9 | 7.797 | 0.010 | 7.807 | 100 | 5.22% | -7.34% | 55.72% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877275 | SMI | Warrant | Put | 13,100 | 12,336.9 | 8.667 | 0.010 | 8.677 | 100 | 4.15% | -6.47% | 36.85% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 12,336.9 | 9.69 | 0.010 | 9.7 | 100 | 3.33% | -5.68% | 30.22% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,336.9 | 9.339 | 0.010 | 9.349 | 100 | 3.38% | -5.86% | 5.39% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003672 | SMI | Warrant | Put | 13,050 | 12,336.9 | 7.301 | 0.010 | 7.311 | 100 | 5.55% | -7.99% | 63.48% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 12,336.9 | 8.273 | 0.010 | 8.283 | 100 | 4.25% | -6.78% | 42.17% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877259 | SMI | Warrant | Put | 13,000 | 12,336.9 | 6.83 | 0.010 | 6.84 | 100 | 5.89% | -8.46% | 54.11% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,336.9 | 8.997 | 0.010 | 9.007 | 100 | 3.31% | -6.03% | -26.73% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418870056 | SMI | Warrant | Put | 13,000 | 12,336.9 | 7.89 | 0.010 | 7.9 | 100 | 4.35% | -7.08% | 22.12% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,336.9 | 8.663 | 0.010 | 8.673 | 100 | 3.46% | -6.20% | 4.59% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971200 | SMI | Warrant | Put | 12,950 | 12,336.9 | 6.354 | 0.010 | 6.364 | 100 | 6.24% | -9.14% | 4.97% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,336.9 | 7.517 | 0.010 | 7.527 | 100 | 4.43% | -7.40% | 3.33% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,336.9 | 8.338 | 0.010 | 8.348 | 100 | 3.51% | -6.39% | 18.79% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870007 | SMI | Warrant | Put | 12,900 | 12,336.9 | 5.887 | 0.010 | 5.897 | 100 | 6.63% | -9.90% | 28.82% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 12,336.9 | 7.156 | 0.010 | 7.166 | 100 | 4.53% | -7.71% | 21.10% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.