Products
18272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.163 | 6,608.16 | 15.057 | 0.010 | 15.067 | 100 | -1.47% | 3.40% | 4.51% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,676.059 | 6,608.16 | 15.254 | 0.010 | 15.264 | 100 | -1.46% | 3.33% | 4.42% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.641 | 6,608.16 | 15.439 | 0.010 | 15.449 | 100 | -1.45% | 3.28% | 4.35% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,618.678 | 6,608.16 | 15.706 | 0.010 | 15.716 | 100 | -1.44% | 3.19% | 4.24% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.302 | 6,608.16 | 15.883 | 0.010 | 15.893 | 100 | -1.43% | 3.14% | 4.18% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,578.612 | 6,608.16 | 16.022 | 0.010 | 16.032 | 100 | -1.42% | 3.10% | 4.13% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,565.519 | 6,608.16 | 16.1 | 0.050 | 16.15 | 100 | -1.83% | 3.87% | 3.54% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.637 | 6,608.16 | 16.226 | 0.010 | 16.236 | 100 | -1.42% | 3.04% | 4.05% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.835 | 6,608.16 | 16.39 | 0.010 | 16.4 | 100 | -1.41% | 3.00% | 4.00% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,505.828 | 6,608.16 | 16.595 | 0.010 | 16.605 | 100 | -1.40% | 2.95% | 3.93% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,479.821 | 6,608.16 | 16.8 | 0.010 | 16.81 | 100 | -1.40% | 2.90% | 3.86% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.607 | 6,608.16 | 16.991 | 0.010 | 17.001 | 100 | -1.39% | 2.86% | 3.79% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,429.59 | 6,608.16 | 17.195 | 0.010 | 17.205 | 100 | -1.38% | 2.80% | 3.72% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,403.573 | 6,608.16 | 17.4 | 0.010 | 17.41 | 100 | -1.38% | 2.76% | 3.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,377.555 | 6,608.16 | 17.605 | 0.010 | 17.615 | 100 | -1.37% | 2.71% | 3.59% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.538 | 6,608.16 | 17.81 | 0.010 | 17.82 | 100 | -1.36% | 2.66% | 3.53% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,350.201 | 6,608.16 | 17.8 | 0.050 | 17.85 | 100 | -1.66% | 3.49% | 3.19% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.788 | 6,608.16 | 17.975 | 0.010 | 17.985 | 100 | -1.35% | 2.64% | 3.51% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.996 | 6,608.16 | 18.257 | 0.010 | 18.267 | 100 | -1.34% | 2.58% | 3.43% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.116 | 6,608.16 | 18.54 | 0.010 | 18.55 | 100 | -1.33% | 2.52% | 3.36% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.