Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1347463502 | DAX | Warrant | Call | 18,400 | 23,853.3 | 51.691 | 0.020 | 51.711 | 100 | 0.84% | 3.14% | 265.00% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463601 | DAX | Warrant | Call | 18,400 | 23,853.3 | 55.419 | 0.010 | 55.429 | 100 | 0.91% | 2.63% | 203.12% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463551 | DAX | Warrant | Call | 18,400 | 23,853.3 | 53.563 | 0.020 | 53.583 | 100 | 0.89% | 2.88% | 228.71% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 23,853.3 | 0.108 | 0.010 | 0.118 | 100 | -22.30% | -32.50% | -98.91% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463858 | DAX | Warrant | Put | 18,400 | 23,853.3 | 0.982 | 0.010 | 0.992 | 100 | 0.00% | -12.01% | -90.74% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 23,853.3 | 1.895 | 0.010 | 1.905 | 100 | 0.53% | -10.44% | -83.16% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 21,354.2 | 29.329 | 0.010 | 29.339 | 100 | -2.32% | 12.48% | 31.73% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 21,354.2 | 25.557 | 0.010 | 25.567 | 100 | -2.99% | 15.56% | 30.12% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 21,354.2 | 32.722 | 0.010 | 32.732 | 100 | -2.05% | 10.66% | 32.95% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 21,354.2 | 0.426 | 0.010 | 0.436 | 100 | 2.65% | -37.63% | -95.60% | 3 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 18,409.984 | 23,853.3 | 51.113 | 0.010 | 51.123 | 100 | 0.73% | 2.77% | 3,287.21% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 18,420 | 23,853.3 | 52.24 | 0.010 | 52.25 | 100 | 0.72% | 2.71% | 905.20% | 8 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941048 | NASDAQ 100 | Mini Future | Long | 18,420 | 21,354.2 | 26.953 | 0.010 | 26.963 | 100 | -3.31% | 15.06% | 137.43% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,423.419 | 42,634.8 | 20.19 | 0.010 | 20.2 | 1,000 | -0.80% | -0.50% | 573.22% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 18,427.184 | 23,853.3 | 10.2 | 0.050 | 10.25 | 500 | 2.31% | 4.83% | 920.00% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400592 | DAX | Mini Future | Long | 18,430 | 23,853.3 | 10.4 | 0.050 | 10.45 | 500 | 1.46% | 4.31% | 909.71% | 12 Aug. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,430 | 40,145.8 | 21.415 | 0.020 | 21.435 | 1,000 | -0.06% | 3.11% | 529.11% | 16 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351827 | NASDAQ 100 | Mini Future | Long | 18,430 | 21,354.2 | 5.37 | 0.010 | 5.38 | 500 | -0.19% | 22.05% | 210.40% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 18,431.14 | 23,853.3 | 50.915 | 0.010 | 50.925 | 100 | 0.74% | 2.78% | 3,742.64% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 18,440 | 23,853.3 | 52.082 | 0.010 | 52.092 | 100 | 0.72% | 2.72% | 829.04% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.