Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,933.8 | 0.801 | 0.010 | 0.811 | 100 | 4.71% | -7.83% | -73.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,933.8 | 0.426 | 0.010 | 0.436 | 100 | 5.19% | -8.78% | -84.42% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,933.8 | 0.717 | 0.010 | 0.727 | 100 | 4.52% | -7.24% | -73.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,933.8 | 0.05 | 0.010 | 0.06 | 100 | -16.67% | -28.57% | -97.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,933.8 | 0.386 | 0.010 | 0.396 | 100 | 4.61% | -8.10% | -84.44% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,933.8 | 0.337 | 0.010 | 0.347 | 100 | 3.69% | -7.92% | -85.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,933.8 | 0.643 | 0.010 | 0.653 | 100 | 4.38% | -6.68% | -74.24% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,933.8 | 0.042 | 0.010 | 0.052 | 100 | -19.23% | -27.59% | -97.98% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,933.8 | 0.231 | 0.010 | 0.241 | 100 | 2.21% | -7.60% | -81.59% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,933.8 | 0.027 | 0.010 | 0.037 | 100 | -28.95% | -27.03% | -96.67% | 10 Apr. 2025 | |
| Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 220.65 | 7.93 | 0.030 | 7.96 | 10 | 2.06% | -6.15% | 10.75% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 220.65 | 5.94 | 0.030 | 5.97 | 10 | 2.77% | -7.91% | 4.58% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 220.65 | 3.95 | 0.030 | 3.98 | 10 | 3.95% | -11.63% | 22.67% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 220.65 | 3.71 | 0.010 | 3.72 | 10 | 3.06% | -9.95% | 33.45% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 220.65 | 2.98 | 0.030 | 3.01 | 10 | 4.93% | -14.61% | -20.95% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1399055503 | Sika | Warrant | Put | 240 | 220.65 | 2.06 | 0.020 | 2.08 | 10 | 6.74% | -19.53% | -17.27% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 220.65 | 0.66 | 0.010 | 0.67 | 10 | 11.86% | -34.65% | -71.18% | 7 Feb. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 220.65 | 1.79 | 0.010 | 1.8 | 10 | 4.07% | -14.35% | -2.19% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 220.65 | 0.97 | 0.010 | 0.98 | 10 | 4.30% | -17.09% | -27.61% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 220.65 | 0.13 | 0.010 | 0.14 | 10 | 18.18% | -45.83% | -91.61% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.