Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,434.922 | 12,030.4 | 0.9 | 0.010 | 0.91 | 500 | 34.33% | 125.00% | -1.10% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,430.304 | 12,030.4 | 4.288 | 0.010 | 4.298 | 100 | 40.13% | 164.20% | 3.95% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,410.392 | 12,030.4 | 4.09 | 0.010 | 4.1 | 100 | 43.16% | ― | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199582 | SMI | Knock-Out Warrant (open end) | Put | 12,390.407 | 12,030.4 | 3.891 | 0.010 | 3.901 | 100 | 46.33% | ― | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480204564 | SMI | Knock-Out Warrant (open end) | Put | 12,373.614 | 12,030.4 | 3.724 | 0.010 | 3.734 | 100 | 49.38% | ― | ― | 12 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480205819 | SMI | Knock-Out Warrant (open end) | Put | 12,358.406 | 12,030.4 | 3.573 | 0.010 | 3.583 | 100 | 52.56% | ― | ― | 15 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206817 | SMI | Knock-Out Warrant (open end) | Put | 12,340 | 12,030.4 | 3.39 | 0.010 | 3.4 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206809 | SMI | Knock-Out Warrant (open end) | Put | 12,320 | 12,030.4 | 3.191 | 0.010 | 3.201 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480206791 | SMI | Knock-Out Warrant (open end) | Put | 12,300 | 12,030.4 | 2.993 | 0.010 | 3.003 | 100 | ― | ― | ― | 16 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202816 | Snowflake | Knock-Out Warrant (open end) | Put | 249.996 | 216.694 | 2.82 | 0.010 | 2.83 | 10 | 31.16% | ― | ― | 11 Sep. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202808 | Snowflake | Knock-Out Warrant (open end) | Put | 239.996 | 216.694 | 2.05 | 0.010 | 2.06 | 10 | 48.55% | ― | ― | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1452896520 | Société Générale | Knock-Out Warrant (open end) | Put | 59.609 | 56.69 | 0.29 | 0.070 | 0.36 | 10 | 123.08% | -49.12% | 81.25% | 19 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 360.617 | 237 | 12.75 | 0.150 | 12.9 | 10 | -1.85% | 3.24% | -9.06% | 8 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 339.68 | 237 | 10.65 | 0.150 | 10.8 | 10 | -2.29% | 3.80% | -10.65% | 16 Aug. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 323.844 | 237 | 9.07 | 0.150 | 9.22 | 10 | -2.58% | 4.61% | -12.20% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1413727897 | Sonova | Knock-Out Warrant (open end) | Put | 307.142 | 237 | 7.4 | 0.150 | 7.55 | 10 | -3.14% | 5.71% | -14.45% | 10 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.79 | 237 | 6.46 | 0.150 | 6.61 | 10 | -3.73% | 6.60% | -16.21% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 288.515 | 237 | 5.54 | 0.150 | 5.69 | 10 | -4.15% | 7.78% | -18.29% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 278.753 | 237 | 4.56 | 0.150 | 4.71 | 10 | -5.00% | 9.62% | -21.38% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 262.017 | 237 | 2.89 | 0.150 | 3.04 | 10 | -7.67% | 16.53% | -29.85% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.