Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.538 | 6,607 | 17.805 | 0.010 | 17.815 | 100 | -1.39% | 2.63% | 3.50% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,350.201 | 6,607 | 17.8 | 0.050 | 17.85 | 100 | -1.66% | 3.49% | 3.19% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.788 | 6,607 | 17.969 | 0.010 | 17.979 | 100 | -1.38% | 2.60% | 3.48% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.996 | 6,607 | 18.251 | 0.010 | 18.261 | 100 | -1.37% | 2.55% | 3.40% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.116 | 6,607 | 18.533 | 0.010 | 18.543 | 100 | -1.37% | 2.48% | 3.32% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.559 | 6,607 | 18.813 | 0.010 | 18.823 | 100 | -1.36% | 2.43% | 3.24% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.919 | 6,607 | 19.086 | 0.010 | 19.096 | 100 | -1.35% | 2.38% | 3.17% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.823 | 6,607 | 19.1 | 0.050 | 19.15 | 100 | -1.55% | 3.24% | 2.96% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.362 | 6,607 | 19.358 | 0.010 | 19.368 | 100 | -1.34% | 2.33% | 3.09% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.393 | 6,607 | 19.642 | 0.010 | 19.652 | 100 | -1.33% | 2.28% | 3.03% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.039 | 6,607 | 19.928 | 0.010 | 19.938 | 100 | -1.33% | 2.23% | 2.96% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,044.7 | 6,607 | 20.214 | 0.010 | 20.224 | 100 | -1.32% | 2.18% | 2.89% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.857 | 6,607 | 20.496 | 0.010 | 20.506 | 100 | -1.31% | 2.13% | 2.82% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.041 | 6,607 | 20.778 | 0.010 | 20.788 | 100 | -1.31% | 2.08% | 2.76% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.003 | 6,607 | 21.062 | 0.010 | 21.072 | 100 | -1.30% | 2.04% | 2.70% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,900.479 | 6,607 | 21.35 | 0.010 | 21.36 | 100 | -1.29% | 2.00% | 2.64% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.078 | 6,607 | 21.4 | 0.050 | 21.45 | 100 | -1.38% | 2.88% | 2.64% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.786 | 6,607 | 21.639 | 0.010 | 21.649 | 100 | -1.28% | 1.96% | 2.58% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,827.277 | 6,607 | 21.926 | 0.010 | 21.936 | 100 | -1.28% | 1.92% | 2.53% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,791.646 | 6,607 | 22.207 | 0.010 | 22.217 | 100 | -1.27% | 1.88% | 2.47% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.