Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 209.811 | 150.644 | 5.04 | 0.150 | 5.19 | 10 | 0.00% | 10.77% | 27.27% | 26 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595908901 | Teradyne | Knock-Out Warrant (open end) | Put | 459.456 | 409.931 | 6.37 | 0.440 | 6.81 | 10 | 1.59% | 8.89% | -30.53% | 26 Aug. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1595908927 | Texas Instruments | Knock-Out Warrant (open end) | Call | 201.903 | 288.292 | 7.36 | 0.500 | 7.86 | 10 | -1.34% | 8.08% | 50.51% | 26 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595908992 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 74.71 | 102.81 | 25.79 | 0.010 | 25.8 | 1 | 6.48% | 0.74% | 40.39% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595909008 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 76.72 | 102.81 | 24.18 | 0.010 | 24.19 | 1 | 6.94% | 0.79% | 43.84% | 27 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595909099 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 71.29 | 90.36 | 17.59 | 0.020 | 17.61 | 1 | 6.93% | -12.05% | 8.92% | 27 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909263 | SpaceX | Mini Future | Long | 136.05 | 167.488 | 4.47 | 0.070 | 4.54 | 10 | -1.54% | 53.61% | 34.64% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595909297 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 74.95 | 102.81 | 23.49 | 0.010 | 23.5 | 1 | 7.21% | 0.82% | 45.54% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595909305 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 76.96 | 102.81 | 21.81 | 0.010 | 21.82 | 1 | 7.76% | 0.83% | 50.31% | 27 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595909446 | SMI | Knock-Out Warrant (open end) | Put | 14,780.426 | 13,613.2 | 9.998 | 0.015 | 10.013 | 100 | 2.44% | -16.33% | 12.65% | 27 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1595909560 | SpaceX | Knock-Out Warrant (open end) | Call | 136.255 | 167.488 | 3.85 | 0.100 | 3.95 | 10 | -0.77% | 69.60% | 41.54% | 27 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595909610 | CAC40 | Mini Future | Short | 8,550 | 7,746.38 | 9.18 | 0.015 | 9.195 | 100 | 3.17% | 8.17% | 92.21% | 28 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1595909685 | SMI | Mini Future | Short | 14,490 | 13,613.2 | 9.743 | 0.015 | 9.758 | 100 | 2.51% | -16.69% | 13.12% | 28 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1595909693 | SMI | Mini Future | Short | 14,510 | 13,613.2 | 9.946 | 0.015 | 9.961 | 100 | 2.46% | -16.41% | 12.74% | 28 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1595909750 | Logitech | Mini Future | Long | 77.36 | 84.53 | 1.41 | ― | ― | 10 | -8.44% | -12.42% | 50.00% | 28 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1595909792 | Microsoft | Mini Future | Long | 483.6 | 528.994 | 5.64 | 0.040 | 5.68 | 10 | -1.57% | 29.66% | 93.81% | 28 Aug. 2026 | |
| Qualcomm Mini Future with ISIN code: CH1595909883 | Qualcomm | Mini Future | Long | 160.51 | 176.402 | 2.23 | 0.020 | 2.25 | 10 | -3.46% | -18.32% | 7.21% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909917 | SpaceX | Mini Future | Long | 120.91 | 167.488 | 4.76 | 0.070 | 4.83 | 10 | -1.24% | 49.22% | 32.22% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909925 | SpaceX | Mini Future | Long | 123.42 | 167.488 | 4.57 | 0.070 | 4.64 | 10 | -1.30% | 52.33% | 33.63% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909933 | SpaceX | Mini Future | Long | 125.94 | 167.488 | 4.38 | 0.070 | 4.45 | 10 | -1.35% | 55.87% | 35.60% | 28 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.