Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,683.829 | 12,019.7 | 6.875 | 0.010 | 6.885 | 100 | 23.16% | 66.10% | 3.54% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,661.684 | 12,019.7 | 6.654 | 0.010 | 6.664 | 100 | 24.26% | 69.83% | 3.27% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,644.756 | 12,019.7 | 1.32 | 0.010 | 1.33 | 500 | 22.22% | 60.98% | -0.75% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,639.997 | 12,019.7 | 6.437 | 0.010 | 6.447 | 100 | 25.26% | 73.64% | 3.49% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,637.98 | 12,019.7 | 6.417 | 0.010 | 6.427 | 100 | 25.11% | 74.28% | 3.42% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,612.175 | 12,019.7 | 6.159 | 0.010 | 6.169 | 100 | 26.70% | 79.82% | 3.67% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,599.682 | 12,019.7 | 6.034 | 0.010 | 6.044 | 100 | 27.14% | 82.79% | 3.59% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,598.913 | 12,019.7 | 6.027 | 0.010 | 6.037 | 100 | 27.18% | 83.02% | 3.68% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,591.31 | 12,019.7 | 5.951 | 0.010 | 5.961 | 100 | 27.90% | 84.70% | 3.75% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,580.112 | 12,019.7 | 5.839 | 0.010 | 5.849 | 100 | 28.30% | 87.99% | 3.73% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,570.19 | 12,019.7 | 5.74 | 0.010 | 5.75 | 100 | 29.22% | 90.82% | 4.00% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,560.542 | 12,019.7 | 5.643 | 0.010 | 5.653 | 100 | 29.55% | 93.78% | 3.88% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,549.862 | 12,019.7 | 5.536 | 0.010 | 5.546 | 100 | 30.29% | 97.29% | 4.55% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,549.024 | 12,019.7 | 1.13 | 0.010 | 1.14 | 500 | 26.97% | 79.37% | -0.88% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,528.175 | 12,019.7 | 5.32 | 0.010 | 5.33 | 100 | 31.91% | 105.33% | 4.17% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,508.603 | 12,019.7 | 5.124 | 0.010 | 5.134 | 100 | 33.51% | 113.77% | 4.34% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,489.03 | 12,019.7 | 4.929 | 0.010 | 4.939 | 100 | 35.30% | 123.64% | 4.54% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,469.458 | 12,019.7 | 4.734 | 0.010 | 4.744 | 100 | 37.26% | 135.52% | 4.78% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,459.672 | 12,019.7 | 4.636 | 0.010 | 4.646 | 100 | 38.35% | 142.22% | 4.89% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,449.886 | 12,019.7 | 4.539 | 0.010 | 4.549 | 100 | 39.49% | 149.81% | 5.02% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.