Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,956.31 | 0.869 | 0.010 | 0.879 | 100 | 0.81% | -17.40% | -71.40% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,956.31 | 0.141 | 0.010 | 0.151 | 100 | -7.24% | -39.22% | -94.29% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,956.31 | 1.222 | 0.010 | 1.232 | 100 | 0.91% | -12.90% | -58.74% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,956.31 | 0.747 | 0.010 | 0.757 | 100 | 0.54% | -16.82% | -72.65% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,956.31 | 0.108 | 0.010 | 0.118 | 100 | -10.00% | -38.64% | -96.95% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,956.31 | 0.645 | 0.010 | 0.655 | 100 | 0.62% | -15.91% | -82.37% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,956.31 | 1.088 | 0.010 | 1.098 | 100 | 1.12% | -12.61% | -72.10% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,956.31 | 0.558 | 0.010 | 0.568 | 100 | 0.54% | -14.94% | -83.20% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,956.31 | 0.085 | 0.010 | 0.095 | 100 | -13.27% | -37.04% | -97.33% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,956.31 | 0.97 | 0.010 | 0.98 | 100 | 1.15% | -12.06% | -72.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,956.31 | 0.484 | 0.010 | 0.494 | 100 | 0.21% | -14.03% | -83.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,956.31 | 0.068 | 0.010 | 0.078 | 100 | -16.05% | -35.85% | -97.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,956.31 | 0.865 | 0.010 | 0.875 | 100 | 1.17% | -11.55% | -73.51% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,956.31 | 0.055 | 0.010 | 0.065 | 100 | -20.29% | -35.29% | -97.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,956.31 | 0.773 | 0.010 | 0.783 | 100 | 1.05% | -11.05% | -74.11% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,956.31 | 0.405 | 0.010 | 0.415 | 100 | 0.00% | -13.28% | -85.19% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,956.31 | 0.692 | 0.010 | 0.702 | 100 | 0.87% | -10.48% | -74.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,956.31 | 0.045 | 0.010 | 0.055 | 100 | -25.00% | -35.71% | -98.05% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,956.31 | 0.368 | 0.010 | 0.378 | 100 | -0.27% | -12.38% | -85.16% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,956.31 | 0.323 | 0.010 | 0.333 | 100 | -0.62% | -11.75% | -85.63% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.