Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 13,063.3 | 10.83 | 0.010 | 10.84 | 500 | 0.09% | -11.08% | -5.17% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 13,063.3 | 54.359 | 0.010 | 54.369 | 100 | 0.39% | -10.83% | -5.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 13,063.3 | 54.906 | 0.010 | 54.916 | 100 | 0.39% | -10.74% | -5.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 13,063.3 | 55.415 | 0.010 | 55.425 | 100 | 0.38% | -10.65% | -5.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 13,063.3 | 55.953 | 0.010 | 55.963 | 100 | 0.38% | -10.55% | -5.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 13,063.3 | 56.471 | 0.010 | 56.481 | 100 | 0.38% | -10.47% | -5.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,750 | 13,063.3 | 57.009 | 0.010 | 57.019 | 100 | 0.37% | -10.38% | -5.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,700 | 13,063.3 | 57.528 | 0.010 | 57.538 | 100 | 0.37% | -10.29% | -4.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 13,063.3 | 58.065 | 0.010 | 58.075 | 100 | 0.36% | -10.21% | -4.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 13,063.3 | 58.584 | 0.010 | 58.594 | 100 | 0.36% | -10.13% | -4.87% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 13,063.3 | 59.122 | 0.010 | 59.132 | 100 | 0.36% | -10.04% | -4.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,063.3 | 11.97 | 0.010 | 11.98 | 500 | -0.08% | -11.07% | -3.78% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,063.3 | 59.641 | 0.010 | 59.651 | 100 | 0.36% | -9.96% | -4.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,063.3 | 60.178 | 0.010 | 60.188 | 100 | 0.35% | -9.88% | -4.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,063.3 | 60.715 | 0.010 | 60.725 | 100 | 0.35% | -9.80% | -4.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,063.3 | 61.234 | 0.010 | 61.244 | 100 | 0.35% | -9.73% | -4.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,063.3 | 61.771 | 0.010 | 61.781 | 100 | 0.34% | -9.65% | -4.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,063.3 | 62.301 | 0.010 | 62.311 | 100 | 0.34% | -9.58% | -4.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 13,063.3 | 62.819 | 0.010 | 62.829 | 100 | 0.34% | -9.50% | -4.53% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 13,063.3 | 12.62 | 0.010 | 12.63 | 500 | -0.08% | -10.56% | -3.52% | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.