Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,928.1 | 32.248 | 0.010 | 32.258 | 100 | -1.72% | 1.16% | -3.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,928.1 | 33.611 | 0.010 | 33.621 | 100 | -1.68% | 1.16% | -3.51% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,928.1 | 29.548 | 0.010 | 29.558 | 100 | -2.37% | 0.23% | -5.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,928.1 | 31.081 | 0.010 | 31.091 | 100 | -2.27% | 0.33% | -4.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,928.1 | 34.987 | 0.010 | 34.997 | 100 | -1.64% | 1.17% | -3.33% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,928.1 | 36.372 | 0.010 | 36.382 | 100 | -1.60% | 1.16% | -3.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,928.1 | 38.47 | 0.010 | 38.48 | 100 | -1.54% | 1.17% | -2.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,928.1 | 27.906 | 0.010 | 27.916 | 100 | 1.49% | 1.85% | 3.08% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,928.1 | 24.084 | 0.010 | 24.094 | 100 | 2.41% | 2.73% | 3.35% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,928.1 | 19.891 | 0.010 | 19.901 | 100 | 3.95% | 3.93% | 8.16% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,928.1 | 23.068 | 0.010 | 23.078 | 100 | 1.97% | 2.39% | 3.24% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,928.1 | 19.065 | 0.010 | 19.075 | 100 | 2.66% | 3.04% | 3.26% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,928.1 | 20.904 | 0.010 | 20.914 | 100 | 2.00% | 2.47% | 3.39% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 24,928.1 | 16.003 | 0.010 | 16.013 | 100 | 4.94% | 4.38% | 7.98% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,928.1 | 16.997 | 0.010 | 17.007 | 100 | 3.68% | 3.62% | 3.25% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,928.1 | 23.748 | 0.010 | 23.758 | 100 | 1.53% | 1.95% | 3.29% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,928.1 | 18.903 | 0.010 | 18.913 | 100 | 2.02% | 2.57% | 3.53% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 24,928.1 | 12.154 | 0.010 | 12.164 | 100 | 6.60% | 4.81% | 5.07% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,928.1 | 17.114 | 0.010 | 17.124 | 100 | 2.03% | 2.66% | 3.75% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,928.1 | 15.015 | 0.010 | 15.025 | 100 | 2.98% | 3.55% | 3.43% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.