Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,399.7 | 0.647 | 0.010 | 0.657 | 100 | -4.85% | -21.48% | -84.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,399.7 | 0.7 | 0.010 | 0.71 | 100 | -5.02% | -21.88% | -84.09% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,399.7 | 0.728 | 0.010 | 0.738 | 100 | -5.21% | -22.06% | -84.03% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,399.7 | 0.758 | 0.010 | 0.768 | 100 | -5.37% | -22.26% | -83.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,399.7 | 0.79 | 0.010 | 0.8 | 100 | -5.39% | -22.47% | -83.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,399.7 | 0.824 | 0.010 | 0.834 | 100 | -5.50% | -22.56% | -83.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,399.7 | 0.955 | 0.010 | 0.965 | 100 | -4.12% | -17.88% | -75.28% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,399.7 | 1.091 | 0.010 | 1.101 | 100 | -4.13% | -18.03% | -75.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,399.7 | 1.252 | 0.010 | 1.262 | 100 | -4.21% | -18.17% | -74.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,399.7 | 1.344 | 0.010 | 1.354 | 100 | -4.27% | -18.10% | -74.45% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,399.7 | 1.444 | 0.010 | 1.454 | 100 | -4.31% | -18.09% | -74.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,399.7 | 1.498 | 0.010 | 1.508 | 100 | -4.28% | -18.05% | -74.07% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,399.7 | 1.553 | 0.010 | 1.563 | 100 | -4.31% | -18.05% | -73.95% | 10 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 58.17 | 65.21 | 7.72 | 0.020 | 7.74 | 1 | -0.77% | 3.35% | 18.77% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570118 | Gold | Mini Future | Long | 2,973.95 | 3,234.02 | 2.56 | 0.010 | 2.57 | 100 | 13.78% | -3.03% | -4.83% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570126 | Gold | Mini Future | Long | 2,984 | 3,234.02 | 2.47 | 0.010 | 2.48 | 100 | 13.82% | -3.52% | -5.36% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570134 | Gold | Mini Future | Long | 2,994.04 | 3,234.02 | 2.39 | 0.010 | 2.4 | 100 | 14.90% | -3.63% | -5.53% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570142 | Gold | Mini Future | Long | 3,004.09 | 3,234.02 | 2.31 | 0.010 | 2.32 | 100 | 15.50% | -3.35% | -5.71% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570159 | Gold | Mini Future | Long | 3,014.14 | 3,234.02 | 2.22 | 0.010 | 2.23 | 100 | 16.23% | -3.90% | -6.33% | 11 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1436570167 | Gold | Mini Future | Long | 3,024.18 | 3,234.02 | 2.13 | 0.010 | 2.14 | 100 | 17.03% | -4.05% | -6.99% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.