Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,956.31 | 2.444 | 0.010 | 2.454 | 100 | 0.53% | -14.52% | -39.28% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 5,956.31 | 2.564 | 0.010 | 2.574 | 100 | 0.67% | ― | 0.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 5,956.31 | 2.906 | 0.010 | 2.916 | 100 | 0.52% | ― | 0.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,956.31 | 1.605 | 0.010 | 1.615 | 100 | 0.69% | -19.06% | -53.33% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,956.31 | 2.177 | 0.010 | 2.187 | 100 | 0.60% | -14.33% | -40.57% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 5,956.31 | 2.327 | 0.010 | 2.337 | 100 | 0.74% | ― | 0.74% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,956.31 | 0.496 | 0.010 | 0.506 | 100 | 0.40% | -39.51% | -87.62% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,956.31 | 1.374 | 0.010 | 1.384 | 100 | 0.73% | -18.79% | -67.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 5,956.31 | 2.667 | 0.010 | 2.677 | 100 | 0.60% | ― | 0.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,956.31 | 1.94 | 0.010 | 1.95 | 100 | 0.62% | -14.08% | -55.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,956.31 | 0.353 | 0.010 | 0.363 | 100 | -0.56% | -40.27% | -90.01% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 5,956.31 | 2.447 | 0.010 | 2.457 | 100 | 0.70% | ― | 0.70% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,956.31 | 1.178 | 0.010 | 1.188 | 100 | 0.77% | -18.48% | -68.32% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,956.31 | 1.729 | 0.010 | 1.739 | 100 | 0.76% | -13.85% | -55.62% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,956.31 | 1.011 | 0.010 | 1.021 | 100 | 0.80% | -18.00% | -70.07% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 5,956.31 | 2.243 | 0.010 | 2.253 | 100 | 0.76% | ― | 0.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,956.31 | 0.255 | 0.010 | 0.265 | 100 | -2.30% | -40.42% | -91.91% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,956.31 | 1.541 | 0.010 | 1.551 | 100 | 0.78% | -13.57% | -57.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,956.31 | 0.188 | 0.010 | 0.198 | 100 | -4.57% | -39.94% | -93.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,956.31 | 1.372 | 0.010 | 1.382 | 100 | 0.81% | -13.27% | -57.91% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.