Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 423.02 | 177.8 | 2.49 | ― | ― | 100 | -0.40% | -0.80% | 389.19% | 19 Jan. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 385.647 | 177.8 | 2.11 | ― | ― | 100 | -0.47% | -0.94% | 520.59% | 20 Apr. 2023 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 358.677 | 177.8 | 1.84 | ― | ― | 100 | -0.54% | -1.08% | 513.33% | 10 Apr. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 324.535 | 177.8 | 1.53 | 0.020 | 1.55 | 100 | -1.29% | -3.16% | 565.22% | 28 May. 2024 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 243.225 | 177.8 | 0.72 | 0.020 | 0.74 | 100 | -2.70% | -6.49% | 118.18% | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 215.207 | 177.8 | 0.44 | 0.020 | 0.46 | 100 | -4.35% | -10.20% | -8.33% | 12 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 180.511 | 341.724 | 1.38 | 0.010 | 1.39 | 100 | -5.48% | 15.00% | 762.50% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 178.31 | 341.724 | 1.4 | 0.010 | 1.41 | 100 | -5.41% | 14.75% | 677.78% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 174.81 | 341.724 | 1.43 | 0.010 | 1.44 | 100 | -5.30% | 14.40% | 853.33% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 172.597 | 341.724 | 1.45 | 0.010 | 1.46 | 100 | -5.23% | 14.17% | 806.25% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 170.385 | 341.724 | 1.46 | 0.010 | 1.47 | 100 | -5.81% | 13.18% | 711.11% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 165.959 | 341.724 | 1.5 | 0.010 | 1.51 | 100 | -5.66% | 13.64% | 581.82% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 157.151 | 341.724 | 1.57 | 0.010 | 1.58 | 100 | -5.42% | 12.14% | 613.64% | 24 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 157.076 | 341.724 | 1.52 | 0.010 | 1.53 | 100 | -5.59% | 10.14% | 280.00% | 26 Jan. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 154.937 | 341.724 | 1.59 | 0.010 | 1.6 | 100 | -5.36% | 11.97% | 536.00% | 24 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 154.902 | 341.724 | 1.59 | 0.010 | 1.6 | 100 | -5.36% | 11.97% | 341.67% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 152.766 | 341.724 | 1.61 | 0.010 | 1.62 | 100 | -5.29% | 11.81% | 1,510.00% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 149.217 | 341.724 | 1.64 | 0.010 | 1.65 | 100 | -5.20% | 11.56% | 331.58% | 3 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 138.375 | 341.724 | 1.73 | 0.010 | 1.74 | 100 | -4.95% | 10.90% | 686.36% | 23 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 133.057 | 341.724 | 1.78 | 0.010 | 1.79 | 100 | -4.30% | 11.25% | 394.44% | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.