Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 154.34 | 174.881 | 2.18 | 0.010 | 2.19 | 10 | -11.02% | 13.54% | -21.86% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,200 | 6,607.76 | 4.086 | 0.010 | 4.096 | 100 | -3.43% | 17.55% | 25.07% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,180 | 6,607.76 | 4.243 | 0.010 | 4.253 | 100 | -3.35% | 16.76% | 23.85% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,180 | 6,607.76 | 4.25 | 0.010 | 4.26 | 100 | -2.75% | 22.83% | 23.19% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,280 | 12,023.3 | 1.88 | 0.010 | 1.89 | 500 | -12.56% | -22.95% | -9.62% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 526 | 11.2 | 0.380 | 11.58 | 10 | -9.46% | -2.18% | -3.20% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 288.99 | 418.002 | 11.15 | 0.010 | 11.16 | 10 | 4.60% | 95.96% | 143.45% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 283.92 | 418.002 | 11.53 | 0.010 | 11.54 | 10 | 4.44% | 89.64% | 131.99% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 369.34 | 338.948 | 3.93 | 0.010 | 3.94 | 10 | -0.76% | 9.47% | 9.17% | 8 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 103.789 | 162.5 | 4.7 | 0.010 | 4.71 | 10 | 6.82% | 32.02% | 199.36% | 8 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467009333 | Boeing | Knock-Out Warrant (open end) | Call | 213.492 | 214.847 | 0.32 | ― | ― | 10 | -25.58% | -79.08% | -84.76% | 8 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467009341 | Broadcom | Knock-Out Warrant (open end) | Call | 269.406 | 360.462 | 7.33 | 0.050 | 7.38 | 10 | -5.66% | 30.20% | 116.86% | 8 Jul. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1467009366 | Cloudflare | Knock-Out Warrant (open end) | Call | 177.91 | 221.308 | 3.66 | 0.010 | 3.67 | 10 | -10.29% | 3.98% | 64.13% | 8 Jul. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467009374 | Coinbase | Knock-Out Warrant (open end) | Call | 284.655 | 325.742 | 0.35 | 0.010 | 0.36 | 100 | -5.41% | 9.38% | 9.38% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,801.748 | 24,271.1 | 11.665 | 0.010 | 11.675 | 100 | -3.36% | 34.40% | 31.96% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,961.3 | 24,271.1 | 29.147 | 0.010 | 29.157 | 100 | -0.25% | -11.90% | -15.52% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,161.535 | 24,271.1 | 22.86 | 0.010 | 22.87 | 100 | -0.05% | -14.40% | -18.51% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,561.711 | 24,271.1 | 18.137 | 0.010 | 18.147 | 100 | 0.27% | -17.19% | -21.82% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.801 | 3.088 | 0.56 | 0.010 | 0.57 | 1 | -12.50% | -3.45% | -17.65% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 1,349.603 | 1,201.125 | 1.19 | 0.020 | 1.21 | 100 | -2.46% | 63.01% | 26.60% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.