Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1578866415 | Microsoft | Warrant | Put | 520 | 528.882 | 3.55 | 0.040 | 3.59 | 10 | 0.28% | -15.68% | -27.70% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 528.882 | 2.16 | 0.040 | 2.2 | 10 | 0.00% | -21.45% | -37.39% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 528.882 | 2.85 | 0.040 | 2.89 | 10 | 0.00% | -17.15% | -29.80% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 528.882 | 1.18 | 0.040 | 1.22 | 10 | 0.85% | -32.95% | -54.26% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 528.882 | 1.61 | 0.040 | 1.65 | 10 | -0.62% | -23.70% | -40.37% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 528.882 | 0.74 | 0.040 | 0.78 | 10 | -1.33% | -37.29% | -59.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866407 | Microsoft | Warrant | Put | 480 | 528.882 | 2.26 | 0.040 | 2.3 | 10 | 0.00% | -18.41% | -31.72% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 528.882 | 1.54 | 0.040 | 1.58 | 10 | -0.65% | -20.62% | -34.75% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 528.882 | 0.36 | 0.040 | 0.4 | 10 | -2.70% | -40.98% | -65.71% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 528.882 | 1 | 0.040 | 1.04 | 10 | -0.99% | -26.47% | -44.44% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 528.882 | 0.59 | 0.040 | 0.63 | 10 | -3.28% | -29.76% | -48.70% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866399 | Microsoft | Warrant | Put | 420 | 528.882 | 1.02 | 0.040 | 1.06 | 10 | -0.97% | -22.14% | -37.42% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 528.882 | 0.17 | ― | ― | 10 | -5.56% | -45.16% | -70.18% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 528.882 | 0.11 | ― | ― | 10 | -8.33% | -42.11% | -70.27% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 528.882 | 0.76 | 0.040 | 0.8 | 10 | -1.30% | -23.23% | -39.20% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 528.882 | 0.41 | 0.040 | 0.45 | 10 | -4.65% | -30.51% | -51.19% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 528.882 | 0.08 | ― | ― | 10 | -8.05% | -33.33% | -66.67% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 528.882 | 0.28 | ― | ― | 10 | -3.45% | -33.33% | -53.33% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866381 | Microsoft | Warrant | Put | 380 | 528.882 | 0.55 | 0.040 | 0.59 | 10 | -3.51% | -25.68% | -42.11% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 528.882 | 0.045 | ― | ― | 10 | -18.18% | -34.78% | -65.38% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.