Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,224.76 | 12,022.2 | 4.48 | 0.010 | 4.49 | 500 | 5.66% | 12.56% | -0.44% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,211.363 | 12,022.2 | 22.218 | 0.010 | 22.228 | 100 | 6.55% | 14.38% | 1.00% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,070.161 | 12,022.2 | 4.17 | 0.010 | 4.18 | 500 | 6.11% | 13.62% | -0.48% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,035.287 | 12,022.2 | 20.457 | 0.010 | 20.467 | 100 | 7.15% | 15.75% | 1.12% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 13,961.128 | 12,022.2 | 19.716 | 0.010 | 19.726 | 100 | 7.44% | 16.52% | 1.15% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,872.271 | 12,022.2 | 3.77 | 0.010 | 3.78 | 500 | 6.50% | 14.94% | -0.53% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,849.02 | 12,022.2 | 18.595 | 0.010 | 18.605 | 100 | 7.90% | 17.70% | 1.39% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,770.902 | 12,022.2 | 17.813 | 0.010 | 17.823 | 100 | 8.23% | 18.63% | 1.32% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,759.798 | 12,022.2 | 17.702 | 0.010 | 17.712 | 100 | 8.36% | 18.73% | 1.33% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,677.012 | 12,022.2 | 16.875 | 0.010 | 16.885 | 100 | 8.81% | 19.88% | 1.55% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712725 | SMI | Knock-Out Warrant (open end) | Put | 13,641.392 | 12,022.2 | 3.31 | 0.010 | 3.32 | 500 | 7.47% | 17.79% | -0.60% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,603.641 | 12,022.2 | 16.141 | 0.010 | 16.151 | 100 | 9.17% | 20.98% | 1.48% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,532.086 | 12,022.2 | 15.425 | 0.010 | 15.435 | 100 | 9.67% | 22.17% | 1.73% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,488.361 | 12,022.2 | 3 | 0.010 | 3.01 | 500 | 8.30% | 19.52% | -0.66% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,445.352 | 12,022.2 | 14.558 | 0.010 | 14.568 | 100 | 10.35% | 23.71% | 1.75% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,397.304 | 12,022.2 | 2.82 | 0.010 | 2.83 | 500 | 8.88% | 21.03% | -0.70% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,364.366 | 12,022.2 | 13.748 | 0.010 | 13.758 | 100 | 10.99% | 25.59% | 2.03% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,293.321 | 12,022.2 | 2.61 | 0.010 | 2.62 | 500 | 9.66% | 23.70% | -0.76% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,239.977 | 12,022.2 | 12.504 | 0.010 | 12.514 | 100 | 12.26% | 28.88% | 2.12% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,219.148 | 12,022.2 | 2.47 | 0.010 | 2.48 | 500 | 10.76% | 25.38% | -0.40% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.