Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,830 | 12,399.7 | 6.032 | 0.020 | 6.052 | 100 | -9.85% | -22.54% | 33.45% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,820 | 12,399.7 | 1.38 | 0.010 | 1.39 | 500 | -9.21% | -21.59% | -57.54% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,820 | 12,399.7 | 5.997 | 0.020 | 6.017 | 100 | -9.90% | -22.64% | 28.22% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,810 | 12,399.7 | 5.863 | 0.020 | 5.883 | 100 | -10.10% | -23.04% | 21.09% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,800 | 12,399.7 | 5.749 | 0.020 | 5.769 | 100 | -10.49% | -23.39% | -68.77% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,800 | 12,399.7 | 5.722 | 0.020 | 5.742 | 100 | -10.33% | -23.47% | 9.12% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,790 | 12,399.7 | 5.686 | 0.020 | 5.706 | 100 | -10.39% | -23.59% | -42.58% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,790 | 12,399.7 | 5.66 | 0.020 | 5.68 | 100 | -10.43% | -23.67% | 22.04% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,770 | 12,399.7 | 5.458 | 0.020 | 5.478 | 100 | -10.76% | -24.33% | 23.09% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,770 | 12,399.7 | 5.471 | 0.020 | 5.491 | 100 | -10.75% | -24.29% | 101.07% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,750 | 12,399.7 | 5.255 | 0.020 | 5.275 | 100 | -11.13% | -25.04% | 24.23% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,750 | 12,399.7 | 5.269 | 0.020 | 5.289 | 100 | -11.10% | -24.99% | 96.17% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,740 | 12,399.7 | 5.168 | 0.020 | 5.188 | 100 | -11.29% | -25.34% | 92.55% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,730 | 12,399.7 | 5.052 | 0.020 | 5.072 | 100 | -11.52% | -25.78% | 25.48% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,730 | 12,399.7 | 5.057 | 0.020 | 5.077 | 100 | -11.51% | -25.86% | 88.55% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,720 | 12,399.7 | 4.951 | 0.020 | 4.971 | 100 | -11.73% | -26.16% | 26.17% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,710 | 12,399.7 | 4.847 | 0.020 | 4.867 | 100 | -11.95% | -26.57% | -9.97% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,710 | 12,399.7 | 4.864 | 0.020 | 4.884 | 100 | -11.93% | -26.51% | 81.63% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,700 | 12,399.7 | 1.12 | 0.010 | 1.13 | 500 | -11.11% | -25.33% | -63.75% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,690 | 12,399.7 | 4.644 | 0.020 | 4.664 | 100 | -12.41% | -27.41% | -10.35% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.