Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 13,126.4 | 11.73 | 0.010 | 11.74 | 500 | -2.09% | -12.85% | -5.71% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 13,126.4 | 58.62 | 0.010 | 58.63 | 100 | -1.36% | -11.50% | -6.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 13,126.4 | 59.157 | 0.010 | 59.167 | 100 | -1.35% | -11.41% | -6.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 13,126.4 | 59.694 | 0.010 | 59.704 | 100 | -1.34% | -11.32% | -6.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 13,126.4 | 60.213 | 0.010 | 60.223 | 100 | -1.33% | -11.23% | -6.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 13,126.4 | 60.75 | 0.010 | 60.76 | 100 | -1.31% | -11.14% | -6.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 13,126.4 | 61.28 | 0.010 | 61.29 | 100 | -1.30% | -11.06% | -6.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 13,126.4 | 61.806 | 0.010 | 61.816 | 100 | -1.28% | -10.96% | -6.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 13,126.4 | 12.38 | 0.010 | 12.39 | 500 | -1.98% | -12.26% | -5.35% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 13,126.4 | 62.326 | 0.010 | 62.336 | 100 | -1.28% | -10.89% | -6.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 13,126.4 | 62.863 | 0.010 | 62.873 | 100 | -1.27% | -10.81% | -5.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 13,126.4 | 63.382 | 0.010 | 63.392 | 100 | -1.26% | -10.73% | -5.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 13,126.4 | 63.919 | 0.010 | 63.929 | 100 | -1.25% | -10.65% | -5.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 13,126.4 | 64.429 | 0.010 | 64.439 | 100 | -1.23% | -10.56% | -5.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 13,126.4 | 65.494 | 0.010 | 65.504 | 100 | -1.21% | -10.41% | -5.73% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 13,126.4 | 13.99 | 0.010 | 14 | 500 | -1.76% | -11.01% | -4.70% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 13,126.4 | 17.51 | 0.010 | 17.52 | 500 | -1.41% | -8.99% | -3.79% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 13,126.4 | 18.23 | 0.010 | 18.24 | 500 | -1.30% | -8.62% | -3.54% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 13,126.4 | 10.77 | 0.010 | 10.78 | 1,000 | -1.19% | -7.47% | -3.06% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 13,126.4 | 12.08 | 0.010 | 12.09 | 1,000 | -0.98% | -6.65% | -2.66% | 24 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.