Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,829.9 | 8.344 | 0.010 | 8.354 | 100 | 7.83% | 9.34% | 9.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 24,829.9 | 1.144 | 0.010 | 1.154 | 100 | 25.03% | -5.61% | -43.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,829.9 | 5.652 | 0.010 | 5.662 | 100 | 12.01% | 14.41% | 8.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,829.9 | 10.426 | 0.010 | 10.436 | 100 | 5.91% | 7.15% | 8.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,829.9 | 5.31 | 0.010 | 5.32 | 100 | 12.19% | 14.76% | 8.59% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,829.9 | 0.962 | 0.010 | 0.972 | 100 | 22.86% | -8.82% | -47.29% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,829.9 | 7.558 | 0.010 | 7.568 | 100 | 8.02% | 9.68% | 9.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,829.9 | 5.369 | 0.010 | 5.379 | 100 | 11.44% | 13.08% | 6.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,829.9 | 0.883 | 0.010 | 0.893 | 100 | 19.00% | -14.02% | -51.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,829.9 | 9.598 | 0.010 | 9.608 | 100 | 6.01% | 7.32% | 9.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,829.9 | 0.69 | 0.010 | 0.7 | 100 | 18.35% | -14.18% | -53.09% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,829.9 | 4.679 | 0.010 | 4.689 | 100 | 12.50% | 15.70% | 8.92% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,829.9 | 0.591 | 0.010 | 0.601 | 100 | 16.57% | -16.41% | -55.33% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,829.9 | 4.405 | 0.010 | 4.415 | 100 | 12.63% | 15.98% | 9.01% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,829.9 | 8.631 | 0.010 | 8.641 | 100 | 6.16% | 7.56% | 9.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,829.9 | 4.47 | 0.010 | 4.48 | 100 | 12.11% | 14.32% | 7.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,829.9 | 6.703 | 0.010 | 6.713 | 100 | 8.36% | 10.17% | 10.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,829.9 | 0.511 | 0.010 | 0.521 | 100 | 14.83% | -18.11% | -57.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,829.9 | 4.139 | 0.010 | 4.149 | 100 | 12.75% | 16.30% | 9.12% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,829.9 | 0.488 | 0.010 | 0.498 | 100 | 12.18% | -20.26% | -59.03% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.