Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,446.6 | 1.032 | 0.010 | 1.042 | 100 | -2.27% | -15.62% | -82.48% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,446.6 | 2.233 | 0.010 | 2.243 | 100 | -0.27% | -9.49% | -69.16% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 21,446.6 | 3.138 | 0.010 | 3.148 | 100 | -0.25% | -11.93% | -68.34% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,963.81 | 0.027 | 0.010 | 0.037 | 100 | -28.95% | -27.03% | -96.67% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,963.81 | 0.219 | 0.010 | 0.229 | 100 | -3.10% | -12.40% | -82.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569599 | SMI | Warrant | Call | 11,100 | 12,399.7 | 13.42 | 0.010 | 13.43 | 100 | 4.31% | 12.40% | 158.62% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569607 | SMI | Warrant | Call | 10,950 | 12,399.7 | 14.898 | 0.010 | 14.908 | 100 | 3.88% | 11.20% | 143.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569615 | SMI | Warrant | Call | 10,900 | 12,399.7 | 15.392 | 0.010 | 15.402 | 100 | 3.76% | 10.85% | 138.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569623 | SMI | Warrant | Call | 10,850 | 12,399.7 | 15.886 | 0.010 | 15.896 | 100 | 3.65% | 10.51% | 133.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569631 | SMI | Warrant | Call | 10,800 | 12,399.7 | 16.381 | 0.010 | 16.391 | 100 | 3.54% | 10.20% | 129.49% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569649 | SMI | Warrant | Call | 10,700 | 12,399.7 | 17.37 | 0.010 | 17.38 | 100 | 3.33% | 9.61% | 121.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569656 | SMI | Warrant | Call | 10,600 | 12,399.7 | 18.361 | 0.010 | 18.371 | 100 | 3.16% | 9.08% | 113.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569664 | SMI | Warrant | Call | 10,400 | 12,399.7 | 20.345 | 0.010 | 20.355 | 100 | 2.85% | 8.18% | 100.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,399.7 | 22.331 | 0.010 | 22.341 | 100 | 2.59% | 7.43% | 89.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,399.7 | 14.18 | 0.010 | 14.19 | 100 | 3.50% | 9.29% | 120.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,399.7 | 15.561 | 0.010 | 15.571 | 100 | 3.25% | 8.72% | 111.51% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,399.7 | 16.015 | 0.010 | 16.025 | 100 | 3.18% | 8.54% | 108.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,399.7 | 16.492 | 0.010 | 16.502 | 100 | 3.11% | 8.36% | 106.18% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,399.7 | 16.96 | 0.010 | 16.97 | 100 | 3.03% | 8.19% | 103.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,399.7 | 17.903 | 0.010 | 17.913 | 100 | 2.91% | 7.88% | 98.70% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.