Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 135.476 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -98.24% | 16 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,176 | 1.23 | ― | ― | 200 | 3.36% | 6.03% | 23.00% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,176 | 1.36 | ― | ― | 200 | 2.26% | 3.03% | 19.30% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,176 | 0.75 | ― | ― | 200 | 4.17% | 5.63% | 19.05% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,176 | 0.35 | ― | ― | 200 | 9.38% | 6.06% | -63.92% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,176 | 0.66 | ― | ― | 200 | 4.76% | 3.13% | 1.54% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,176 | 0.11 | ― | ― | 200 | 10.00% | -8.33% | -50.00% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,176 | 0.028 | ― | ― | 200 | 0.00% | -9.68% | -94.40% | 7 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 260 | 7.9 | ― | ― | 10 | -1.74% | 1.67% | 62.55% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 260 | 6.04 | ― | ― | 10 | -2.11% | 2.03% | 10.22% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 260 | 5.77 | ― | ― | 10 | -2.53% | 2.67% | 121.92% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 260 | 3.78 | ― | ― | 10 | -3.82% | 3.56% | 2.72% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 260 | 4.28 | ― | ― | 10 | -2.73% | 1.90% | 5.68% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 260 | 1.9 | ― | ― | 10 | -6.40% | 2.15% | -67.91% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 260 | 2.8 | ― | ― | 10 | -3.45% | 1.82% | -1.75% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 260 | 0.58 | ― | ― | 10 | -7.94% | -12.12% | -78.52% | 28 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 260 | 1.64 | ― | ― | 10 | -4.09% | 1.23% | -3.53% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 260 | 0.29 | ― | ― | 10 | -9.38% | -17.14% | -91.81% | 1 Feb. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 260 | 1.21 | ― | ― | 10 | -4.72% | 0.83% | -21.94% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 260 | 0.14 | ― | ― | 10 | -12.50% | -26.32% | -91.14% | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.