Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,969.4 | 2.906 | 0.010 | 2.916 | 100 | 15.09% | 103.93% | 58.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,969.4 | 0.314 | 0.010 | 0.324 | 100 | 19.85% | 223.71% | 34.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,969.4 | 1.865 | 0.010 | 1.875 | 100 | 20.17% | 160.47% | 81.60% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,969.4 | 3.914 | 0.010 | 3.924 | 100 | 12.96% | 78.15% | 44.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,969.4 | 1.73 | 0.010 | 1.74 | 100 | 19.97% | 157.44% | 81.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,969.4 | 2.561 | 0.010 | 2.571 | 100 | 14.89% | 102.61% | 58.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,969.4 | 1.547 | 0.010 | 1.557 | 100 | 20.20% | 160.44% | 83.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,969.4 | 3.505 | 0.010 | 3.515 | 100 | 12.96% | 77.83% | 45.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,969.4 | 0.256 | 0.010 | 0.266 | 100 | 15.84% | 194.25% | 26.11% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,969.4 | 1.39 | 0.010 | 1.4 | 100 | 19.11% | 163.76% | 82.89% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,969.4 | 3.14 | 0.010 | 3.15 | 100 | 12.83% | 77.20% | 45.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,969.4 | 2.261 | 0.010 | 2.271 | 100 | 14.66% | 100.62% | 59.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,969.4 | 2.817 | 0.010 | 2.827 | 100 | 12.77% | 76.39% | 46.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,969.4 | 2 | 0.010 | 2.01 | 100 | 14.42% | 98.22% | 58.86% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 171.284 | 5.88 | 0.020 | 5.9 | 10 | 5.76% | 45.54% | 39.34% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551690 | Swatch | Warrant | Put | 200 | 171.284 | 3.01 | 0.030 | 3.04 | 10 | 13.58% | 234.44% | 138.89% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551708 | Swatch | Warrant | Put | 200 | 171.284 | 3.65 | 0.020 | 3.67 | 10 | 9.94% | 98.37% | 74.64% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 171.284 | 4.21 | 0.010 | 4.22 | 10 | 7.40% | 56.51% | 48.24% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551716 | Swatch | Warrant | Put | 200 | 171.284 | 3.98 | 0.010 | 3.99 | 10 | 8.15% | 67.93% | 56.08% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 171.284 | 1.21 | 0.020 | 1.23 | 10 | 28.72% | 505.00% | 188.10% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.