Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,850.175 | 6,611.6 | 6.025 | 0.010 | 6.035 | 100 | -2.27% | 11.35% | 15.55% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,844.364 | 6,611.6 | 6.05 | 0.010 | 6.06 | 100 | -2.26% | 14.37% | 14.58% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,829.573 | 6,611.6 | 6.187 | 0.010 | 6.197 | 100 | -2.24% | 10.98% | 15.02% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,808.972 | 6,611.6 | 6.349 | 0.010 | 6.359 | 100 | -2.20% | 10.63% | 14.52% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,788.37 | 6,611.6 | 6.511 | 0.010 | 6.521 | 100 | -2.18% | 10.30% | 14.05% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,767.769 | 6,611.6 | 6.673 | 0.010 | 6.683 | 100 | -2.14% | 9.99% | 13.60% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,747.167 | 6,611.6 | 6.82 | 0.010 | 6.83 | 100 | -2.01% | 12.54% | 12.54% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,747.167 | 6,611.6 | 6.835 | 0.010 | 6.845 | 100 | -2.12% | 9.69% | 13.18% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,731.354 | 6,611.6 | 6.96 | 0.010 | 6.97 | 100 | -2.05% | 9.49% | 12.90% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,710.733 | 6,611.6 | 7.122 | 0.010 | 7.132 | 100 | -2.06% | 9.22% | 12.51% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,690.112 | 6,611.6 | 7.284 | 0.010 | 7.294 | 100 | -2.04% | 8.96% | 12.15% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,672.748 | 6,611.6 | 7.42 | 0.010 | 7.43 | 100 | -2.01% | 8.75% | 11.85% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,653.396 | 6,611.6 | 7.572 | 0.010 | 7.582 | 100 | -1.98% | 8.51% | 11.53% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,648.871 | 6,611.6 | 7.6 | 0.010 | 7.61 | 100 | -1.94% | 11.11% | 11.11% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,632.756 | 6,611.6 | 7.735 | 0.010 | 7.745 | 100 | -1.95% | 8.30% | 11.23% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,612.116 | 6,611.6 | 7.897 | 0.010 | 7.907 | 100 | -1.94% | 8.09% | 10.93% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,591.476 | 6,611.6 | 8.059 | 0.010 | 8.069 | 100 | -1.92% | 7.87% | 10.64% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,577.065 | 6,611.6 | 8.173 | 0.010 | 8.183 | 100 | -1.90% | 7.72% | 10.45% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,556.4 | 6,611.6 | 8.336 | 0.010 | 8.346 | 100 | -1.87% | 7.53% | 10.19% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,545.767 | 6,611.6 | 8.41 | 0.010 | 8.42 | 100 | -1.75% | 9.79% | 9.65% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.