Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,022.2 | 29.948 | 0.010 | 29.958 | 100 | 4.76% | 10.79% | 2.76% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,022.2 | 29.934 | 0.010 | 29.944 | 100 | 4.82% | 10.80% | 2.72% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,022.2 | 30.726 | 0.010 | 30.736 | 100 | 4.63% | 10.39% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 24,268.8 | 72.996 | 0.010 | 73.006 | 100 | -1.26% | 3.35% | 3.17% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 24,268.8 | 0.006 | 0.010 | 0.016 | 100 | -62.50% | -70.00% | -88.89% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,003.105 | 23,396.9 | 78.547 | 0.010 | 78.557 | 100 | -4.18% | -4.72% | -12.30% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,010 | 23,396.9 | 79.988 | 0.010 | 79.998 | 100 | -4.12% | -4.63% | -12.11% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,010 | 24,268.8 | 74.88 | 0.010 | 74.89 | 100 | -1.22% | 3.11% | 2.45% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,021.489 | 23,396.9 | 78.376 | 0.010 | 78.386 | 100 | -4.19% | -4.73% | -12.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,030 | 23,396.9 | 79.778 | 0.010 | 79.788 | 100 | -4.12% | -4.65% | -12.14% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,030.367 | 23,396.9 | 78.293 | 0.010 | 78.303 | 100 | -4.20% | -4.73% | -12.33% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,046.361 | 23,396.9 | 15.5 | 0.050 | 15.55 | 500 | -4.91% | -4.91% | -13.17% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,048.761 | 23,396.9 | 78.122 | 0.010 | 78.132 | 100 | -4.20% | -4.74% | -12.35% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,050 | 23,396.9 | 79.607 | 0.010 | 79.617 | 100 | -4.13% | -4.66% | -12.16% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.408 | 24,268.8 | 72.646 | 0.010 | 72.656 | 100 | -1.23% | 3.21% | 2.59% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,057.633 | 23,396.9 | 78.039 | 0.010 | 78.049 | 100 | -4.21% | -4.74% | -12.36% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 15,059.33 | 23,396.9 | 78.037 | 0.010 | 78.047 | 100 | -4.20% | -4.73% | -12.34% | 28 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,060 | 23,396.9 | 79.524 | 0.010 | 79.534 | 100 | -4.14% | -4.66% | -12.17% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,070 | 23,396.9 | 79.365 | 0.010 | 79.375 | 100 | -4.14% | -4.67% | -12.19% | 16 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017847 | NASDAQ 100 | Mini Future | Long | 15,070 | 24,268.8 | 14.9 | 0.050 | 14.95 | 500 | -0.67% | 4.20% | 2.41% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.