Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1452864791 | Nestlé | Mini Future | Short | 81.37 | 71.89 | 0.6 | 0.010 | 0.61 | 20 | 0.00% | 13.21% | 0.00% | 4 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467007105 | Platinum | Mini Future | Short | 1,590.57 | 1,396.13 | 2.36 | 0.010 | 2.37 | 100 | 2.61% | -10.61% | -20.00% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 36.29 | 42.57 | 5.67 | 0.020 | 5.69 | 1 | -3.24% | 25.44% | 140.25% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 36.09 | 42.57 | 5.82 | 0.020 | 5.84 | 1 | -3.16% | 24.36% | 130.95% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.2 | 32.47 | 1.21 | 0.010 | 1.22 | 5 | -9.70% | 8.04% | 1.68% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.2 | 32.47 | 5.99 | 0.190 | 6.18 | 1 | -12.43% | 6.77% | 0.00% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.523 | 69.22 | 1.04 | 0.060 | 1.1 | 10 | -11.11% | 1.96% | -3.70% | 4 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,687.576 | 1,396.13 | 2.51 | 0.010 | 2.52 | 100 | 2.03% | -10.36% | -19.29% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 36.404 | 42.57 | 4.93 | 0.010 | 4.94 | 1 | -3.14% | 31.12% | 206.21% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 36.201 | 42.57 | 5.09 | 0.010 | 5.1 | 1 | -3.23% | 29.52% | 187.57% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 35.997 | 42.57 | 5.25 | 0.010 | 5.26 | 1 | -3.14% | 28.36% | 172.02% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 45.986 | 42.57 | 2.79 | 0.010 | 2.8 | 1 | 2.20% | -32.61% | -57.47% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.244 | 32.47 | 5.4 | 0.190 | 5.59 | 1 | -13.60% | 7.57% | 0.19% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 108.74 | 147.2 | 1.92 | 0.050 | 1.97 | 20 | -5.88% | -4.95% | 39.13% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,440 | 0.81 | 0.050 | 0.86 | 1,000 | -1.22% | 19.12% | -10.99% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 213.44 | 184.5 | 4.63 | 0.120 | 4.75 | 10 | -1.07% | 1.76% | 7.42% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.499 | 3,440 | 0.62 | 0.050 | 0.67 | 1,000 | -3.13% | 26.53% | -13.89% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 213.038 | 184.5 | 3.06 | 0.120 | 3.18 | 10 | -1.61% | 3.03% | 12.09% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.08 | 150.85 | 2.73 | 0.110 | 2.84 | 10 | -1.80% | 11.43% | 68.52% | 7 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467008632 | Alibaba | Mini Future | Long | 103.43 | 162.062 | 5.33 | 0.010 | 5.34 | 10 | 5.13% | 25.71% | 137.95% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.