Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 135.476 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -32.84% | -88.00% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 135.476 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -34.04% | -90.94% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 135.476 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -11.76% | -65.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 135.476 | 1.6 | 0.020 | 1.62 | 10 | -1.23% | -6.43% | -48.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 135.476 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -17.33% | -74.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 135.476 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -7.86% | -55.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 135.476 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -38.24% | -93.20% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 135.476 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -34.78% | -95.86% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 135.476 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -37.50% | -96.95% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 135.476 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -34.69% | -97.82% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 135.476 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | -75.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 135.476 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -7.69% | -63.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 135.476 | 0.98 | 0.020 | 1 | 10 | -2.00% | -6.67% | -54.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 135.476 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -27.27% | -97.86% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 135.476 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -17.24% | -84.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 135.476 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -25.42% | -98.10% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 135.476 | 0.036 | 0.015 | 0.051 | 10 | -29.41% | -29.41% | -98.22% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 135.476 | 0.03 | 0.021 | 0.051 | 10 | -41.18% | -41.18% | -98.28% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 135.476 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -50.98% | -98.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 135.476 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -98.31% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.