Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,969.4 | 2.544 | 0.010 | 2.554 | 100 | 20.80% | 168.64% | 80.81% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,969.4 | 3.762 | 0.010 | 3.772 | 100 | 15.40% | 105.35% | 56.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,969.4 | 0.493 | 0.010 | 0.503 | 100 | 29.40% | 336.28% | 59.03% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,969.4 | 4.895 | 0.010 | 4.905 | 100 | 13.05% | 87.62% | 50.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,969.4 | 0.482 | 0.010 | 0.492 | 100 | 28.19% | 338.18% | 55.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,969.4 | 2.447 | 0.010 | 2.457 | 100 | 20.84% | 168.31% | 80.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,969.4 | 0.451 | 0.010 | 0.461 | 100 | 27.04% | 288.79% | 51.85% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,969.4 | 3.526 | 0.010 | 3.536 | 100 | 15.34% | 105.24% | 57.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,969.4 | 2.353 | 0.010 | 2.363 | 100 | 20.79% | 167.39% | 81.28% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,969.4 | 4.629 | 0.010 | 4.639 | 100 | 13.07% | 78.45% | 44.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,969.4 | 0.423 | 0.010 | 0.433 | 100 | 25.89% | 277.68% | 48.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,969.4 | 2.263 | 0.010 | 2.273 | 100 | 20.76% | 166.55% | 81.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,969.4 | 3.306 | 0.010 | 3.316 | 100 | 15.31% | 105.09% | 57.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,969.4 | 4.378 | 0.010 | 4.388 | 100 | 13.07% | 78.48% | 44.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,969.4 | 0.396 | 0.010 | 0.406 | 100 | 24.14% | 263.30% | 45.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,969.4 | 2.176 | 0.010 | 2.186 | 100 | 20.62% | 165.69% | 81.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,969.4 | 0.374 | 0.010 | 0.384 | 100 | 23.43% | 252.83% | 42.75% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,969.4 | 2.094 | 0.010 | 2.104 | 100 | 20.62% | 164.39% | 81.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,969.4 | 2.015 | 0.010 | 2.025 | 100 | 20.51% | 163.05% | 81.86% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,969.4 | 0.352 | 0.010 | 0.362 | 100 | 22.22% | 241.75% | 39.68% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.