Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960238 | DAX | Warrant | Put | 23,400 | 23,653.8 | 3.853 | 0.020 | 3.873 | 100 | 26.04% | 469.13% | 138.13% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,653.8 | 8.039 | 0.020 | 8.059 | 100 | 13.39% | 125.12% | 79.60% | 15 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 11.612 | 0.010 | 11.622 | 100 | -15.71% | -14.47% | -25.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 17.808 | 0.010 | 17.818 | 100 | -8.47% | -5.52% | -12.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 22.025 | 0.010 | 22.035 | 100 | -7.00% | -4.32% | -9.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 24,643.7 | 25.499 | 0.010 | 25.509 | 100 | -6.47% | -3.73% | -7.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 9.115 | 0.010 | 9.125 | 100 | 17.80% | 19.45% | 19.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 1.761 | 0.010 | 1.771 | 100 | 92.46% | 45.30% | -13.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 6.422 | 0.010 | 6.432 | 100 | 27.27% | 30.00% | 23.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 24,643.7 | 11.162 | 0.010 | 11.172 | 100 | 13.39% | 14.72% | 16.61% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864700 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,408.026 | 24,643.7 | 1.96 | 0.010 | 1.97 | 500 | -19.67% | -17.65% | -30.25% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008558 | NASDAQ 100 | Mini Future | Long | 23,410 | 24,643.7 | 13.03 | 0.010 | 13.04 | 100 | -19.02% | -16.75% | -24.68% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904563 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,413.583 | 24,643.7 | 9.705 | 0.010 | 9.715 | 100 | -23.91% | -21.62% | -31.02% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864569 | NASDAQ 100 | Mini Future | Long | 23,450 | 24,643.7 | 2.57 | 0.010 | 2.58 | 500 | -15.46% | -13.47% | -24.41% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467011362 | NASDAQ 100 | Mini Future | Long | 23,450 | 24,643.7 | 12.736 | 0.010 | 12.746 | 100 | -19.45% | -17.18% | -25.18% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904571 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,466.498 | 24,643.7 | 9.297 | 0.010 | 9.307 | 100 | -24.69% | -22.40% | -31.99% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,481.024 | 24,643.7 | 1.85 | 0.010 | 1.86 | 500 | -20.60% | -18.14% | -31.48% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864551 | NASDAQ 100 | Mini Future | Long | 23,500 | 24,643.7 | 2.49 | 0.010 | 2.5 | 500 | -15.88% | -13.84% | -25.00% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467011370 | NASDAQ 100 | Mini Future | Long | 23,500 | 24,643.7 | 12.334 | 0.010 | 12.344 | 100 | -19.95% | -17.66% | -25.81% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163710 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 24,643.7 | 9.989 | 0.010 | 9.999 | 100 | -24.37% | -20.76% | ― | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.