Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 14,900 | 23,396.9 | 81.006 | 0.010 | 81.016 | 100 | -4.07% | -4.58% | -11.98% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 12,022.2 | 31.592 | 0.010 | 31.602 | 100 | 4.47% | 9.62% | 0.53% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,903.317 | 23,396.9 | 7.88 | 0.010 | 7.89 | 1,000 | -4.83% | -4.72% | -12.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 14,910 | 23,396.9 | 80.879 | 0.010 | 80.889 | 100 | -4.07% | -4.58% | -12.00% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 14,910 | 24,268.8 | 15.15 | 0.050 | 15.2 | 500 | -0.98% | 4.12% | 2.02% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 14,912.405 | 23,396.9 | 79.393 | 0.010 | 79.403 | 100 | -4.14% | -4.67% | -12.19% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 14,920 | 23,396.9 | 80.751 | 0.010 | 80.761 | 100 | -4.08% | -4.59% | -12.01% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,921.321 | 23,396.9 | 79.31 | 0.010 | 79.32 | 100 | -4.15% | -4.67% | -12.20% | 25 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.827 | 24,268.8 | 73.633 | 0.010 | 73.643 | 100 | -1.23% | 3.15% | 2.52% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 14,930 | 23,396.9 | 16.05 | 0.050 | 16.1 | 500 | -5.03% | -4.75% | -12.77% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,934.95 | 23,396.9 | 79.183 | 0.010 | 79.193 | 100 | -4.15% | -4.68% | -12.21% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,940 | 23,396.9 | 80.637 | 0.010 | 80.647 | 100 | -4.08% | -4.60% | -12.03% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 14,950 | 23,396.9 | 80.497 | 0.010 | 80.507 | 100 | -4.09% | -4.61% | -12.05% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,268.8 | 75.384 | 0.010 | 75.394 | 100 | -1.22% | 3.08% | 2.43% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,953.311 | 23,396.9 | 79.012 | 0.010 | 79.022 | 100 | -4.16% | -4.69% | -12.24% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,955.104 | 24,268.8 | 14.7 | 0.050 | 14.75 | 500 | -1.01% | 4.26% | 2.44% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,975.842 | 23,396.9 | 78.802 | ― | ― | 100 | -4.16% | -4.69% | -12.25% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 14,980 | 23,396.9 | 80.243 | 0.010 | 80.253 | 100 | -4.10% | -4.62% | -12.08% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.618 | 24,268.8 | 73.139 | 0.010 | 73.149 | 100 | -1.23% | 3.18% | 2.55% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 14,994.218 | 23,396.9 | 78.63 | 0.010 | 78.64 | 100 | -4.18% | -4.71% | -12.29% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.