Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,662.48 | 12,399.7 | 2.43 | 0.020 | 2.45 | 100 | -0.82% | -58.13% | 71.73% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,652.543 | 12,399.7 | 2.331 | 0.020 | 2.351 | 100 | -0.85% | -59.13% | 77.13% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,632.66 | 12,399.7 | 2.133 | 0.020 | 2.153 | 100 | -0.93% | -61.08% | -20.47% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548460 | SMI | Knock-Out Warrant (open end) | Put | 12,612.777 | 12,399.7 | 1.936 | 0.020 | 1.956 | 100 | -1.02% | -63.35% | -22.06% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548452 | SMI | Knock-Out Warrant (open end) | Put | 12,592.894 | 12,399.7 | 1.739 | 0.020 | 1.759 | 100 | -1.14% | -65.79% | -23.93% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548445 | SMI | Knock-Out Warrant (open end) | Put | 12,582.952 | 12,399.7 | 1.64 | 0.020 | 1.66 | 100 | -1.20% | -67.10% | -25.01% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548437 | SMI | Knock-Out Warrant (open end) | Put | 12,573.011 | 12,399.7 | 1.542 | 0.020 | 1.562 | 100 | -1.28% | -68.44% | -26.11% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548429 | SMI | Knock-Out Warrant (open end) | Put | 12,553.128 | 12,399.7 | 1.345 | 0.020 | 1.365 | 100 | -1.47% | -71.30% | -28.76% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551530 | SMI | Knock-Out Warrant (open end) | Put | 12,536.348 | 12,399.7 | 1.179 | ― | ― | 100 | 0.00% | -73.92% | -80.10% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551522 | SMI | Knock-Out Warrant (open end) | Put | 12,516.46 | 12,399.7 | 0.968 | ― | ― | 100 | 0.00% | -77.60% | -83.10% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551514 | SMI | Knock-Out Warrant (open end) | Put | 12,496.572 | 12,399.7 | 0.75 | ― | ― | 100 | 0.00% | -81.82% | -86.44% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551506 | SMI | Knock-Out Warrant (open end) | Put | 12,486.628 | 12,399.7 | 0.641 | ― | ― | 100 | 0.00% | -84.08% | -88.20% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436551498 | SMI | Knock-Out Warrant (open end) | Put | 12,476.684 | 12,399.7 | 0.531 | ― | ― | 100 | 0.00% | -86.48% | -90.04% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553635 | SMI | Knock-Out Warrant (open end) | Put | 12,438.446 | 12,399.7 | 0.108 | ― | ― | 100 | 0.00% | -96.96% | -99.09% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442949660 | SMI | Knock-Out Warrant (open end) | Put | 12,406.197 | 12,399.7 | 0.001 | ― | ― | 100 | 0.00% | -99.97% | -99.97% | 6 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436553627 | SMI | Knock-Out Warrant (open end) | Put | 12,388.72 | 12,399.7 | 0.001 | ― | ― | 100 | 0.00% | -99.97% | -99.99% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442950288 | SMI | Knock-Out Warrant (open end) | Put | 12,387.747 | 12,399.7 | 0.001 | ― | ― | 100 | 0.00% | -99.97% | -99.97% | 7 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,364.745 | 12,399.7 | 0.001 | ― | ― | 100 | 0.00% | -99.96% | -99.95% | 5 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 319.876 | 148 | 1.73 | ― | ― | 100 | 0.00% | 0.58% | 138.29% | 3 Jun. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 778.469 | 815.8 | 0.41 | ― | ― | 100 | 0.00% | 95.24% | -10.87% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.