Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,780 | 12,022.2 | 6.1 | 0.010 | 6.11 | 500 | 3.92% | 8.73% | -0.49% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,788.364 | 23,396.9 | 80.55 | 0.010 | 80.56 | 100 | -4.09% | -4.60% | -12.04% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 14,790 | 23,396.9 | 82.023 | 0.010 | 82.033 | 100 | -4.02% | -4.52% | -11.86% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,577.1 | 26.252 | 0.020 | 26.272 | 1,000 | -1.94% | 1.53% | -2.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,803.32 | 23,396.9 | 80.41 | 0.010 | 80.42 | 100 | -4.10% | -4.61% | -12.06% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,810 | 23,396.9 | 81.769 | 0.010 | 81.779 | 100 | -4.03% | -4.54% | -11.89% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,812.199 | 24,268.8 | 74.536 | 0.010 | 74.546 | 100 | -1.22% | 3.10% | 2.47% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,816.956 | 23,396.9 | 80.283 | 0.010 | 80.293 | 100 | -4.10% | -4.62% | -12.07% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,820 | 24,268.8 | 76.352 | 0.010 | 76.362 | 100 | -1.21% | 3.02% | 2.37% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,829.485 | 23,396.9 | 80.166 | 0.010 | 80.176 | 100 | -4.11% | -4.63% | -12.09% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 14,840 | 23,396.9 | 81.514 | 0.010 | 81.524 | 100 | -4.04% | -4.55% | -11.92% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,842.901 | 23,396.9 | 80.041 | 0.010 | 80.051 | 100 | -4.11% | -4.63% | -12.10% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,857.862 | 23,396.9 | 79.902 | 0.010 | 79.912 | 100 | -4.12% | -4.64% | -12.12% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,864.153 | 12,022.2 | 28.736 | 0.010 | 28.746 | 100 | 4.94% | 10.70% | 0.64% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 14,870 | 23,396.9 | 81.26 | 0.010 | 81.27 | 100 | -4.06% | -4.57% | -11.95% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,870.169 | 23,396.9 | 79.787 | 0.010 | 79.797 | 100 | -4.12% | -4.65% | -12.14% | 16 Oct. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,875.035 | 24,268.8 | 74.042 | 0.010 | 74.052 | 100 | -1.22% | 3.13% | 2.50% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,880 | 24,268.8 | 75.868 | 0.010 | 75.878 | 100 | -1.22% | 3.05% | 2.40% | 20 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 14,885.134 | 23,396.9 | 79.648 | 0.010 | 79.658 | 100 | -4.13% | -4.65% | -12.15% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 14,897.434 | 23,396.9 | 79.533 | 0.010 | 79.543 | 100 | -4.14% | -4.66% | -12.17% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.