Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,981.189 | 5,963.81 | 0.45 | ― | ― | 100 | 0.00% | -50.55% | -75.41% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,981.189 | 5,963.81 | 0.203 | ― | ― | 100 | 0.00% | -77.64% | -91.52% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,961.196 | 5,963.81 | 0.058 | ― | ― | 100 | 0.00% | -92.29% | -97.39% | 6 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 389 | 229.9 | 1.49 | 0.050 | 1.54 | 100 | -3.25% | -1.97% | 144.26% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 294.619 | 229.9 | 0.61 | 0.050 | 0.66 | 100 | -7.58% | -6.15% | 90.63% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1389963815 | Sartorius | Knock-Out Warrant (open end) | Put | 250 | 229.9 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 248.17 | 229.9 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -14.29% | 12.50% | 12 Mar. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869188 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190 | 203.55 | ― | ― | ― | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1442945791 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 180.643 | 203.55 | 0.23 | 0.050 | 0.28 | 100 | -17.86% | -20.69% | -25.81% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869170 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 170 | 203.55 | ― | ― | ― | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160 | 203.55 | ― | ― | ― | 100 | ― | ― | ― | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 145.411 | 203.55 | 0.56 | 0.050 | 0.61 | 100 | -8.20% | -9.68% | 47.37% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 136.747 | 203.55 | 0.64 | 0.050 | 0.69 | 100 | -7.25% | -8.57% | 36.17% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.596 | 203.55 | 0.73 | 0.050 | 0.78 | 100 | -6.41% | -6.41% | 73.81% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 116.741 | 203.55 | 0.83 | 0.050 | 0.88 | 100 | -5.68% | -6.74% | 76.60% | 3 Jul. 2024 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 596.532 | 1,026.156 | 3.62 | 0.010 | 3.63 | 100 | -0.28% | -3.47% | 686.96% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 439.475 | 1,026.156 | 4.93 | 0.010 | 4.94 | 100 | -0.20% | -2.76% | 1,102.44% | 21 Nov. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 379.335 | 1,026.156 | 5.42 | 0.010 | 5.43 | 100 | -0.18% | -2.52% | 788.52% | 19 Oct. 2022 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 48.846 | 109.107 | 0.57 | ― | ― | 100 | 0.00% | 0.00% | 375.00% | 20 Mar. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452866960 | SMI | Knock-Out Warrant (open end) | Call | 12,221.563 | 12,399.7 | 2.242 | 0.020 | 2.262 | 100 | -0.88% | ― | -0.88% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.