Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,022.2 | 3.517 | 0.010 | 3.527 | 100 | -19.33% | -37.33% | -22.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,022.2 | 4.429 | 0.010 | 4.439 | 100 | -14.71% | -29.90% | -14.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,022.2 | 5.009 | 0.010 | 5.019 | 100 | -12.95% | -25.62% | -11.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,022.2 | 4.71 | 0.010 | 4.72 | 100 | -14.36% | -29.18% | -14.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,022.2 | 5.542 | 0.010 | 5.552 | 100 | -12.46% | -24.65% | -10.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,022.2 | 6.703 | 0.010 | 6.713 | 100 | -11.49% | -22.76% | -9.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,022.2 | 7.982 | 0.010 | 7.992 | 100 | -10.56% | -20.98% | -8.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,022.2 | 7.254 | 0.010 | 7.264 | 100 | 11.33% | 23.28% | 3.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,022.2 | 4.609 | 0.010 | 4.619 | 100 | 15.11% | 28.46% | 0.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,022.2 | 2.908 | 0.010 | 2.918 | 100 | 22.96% | 39.87% | -4.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,022.2 | 6.465 | 0.010 | 6.475 | 100 | 11.52% | 23.45% | 3.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,022.2 | 4.389 | 0.010 | 4.399 | 100 | 15.17% | 28.30% | 0.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,022.2 | 6.219 | 0.010 | 6.229 | 100 | 11.59% | 23.49% | 3.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,022.2 | 2.713 | 0.010 | 2.723 | 100 | 23.04% | 39.27% | -5.90% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,022.2 | 5.751 | 0.010 | 5.761 | 100 | 11.69% | 23.52% | 2.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,022.2 | 4.91 | 0.010 | 4.92 | 100 | 11.82% | 23.40% | 2.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,022.2 | 4.034 | 0.010 | 4.044 | 100 | 12.37% | 24.08% | 1.84% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 421.463 | 4.56 | 0.010 | 4.57 | 10 | 7.80% | 111.11% | 125.74% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 421.463 | 5.39 | 0.010 | 5.4 | 10 | 7.58% | 105.73% | 120.90% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 421.463 | 7.03 | 0.010 | 7.04 | 10 | 7.00% | 94.74% | 110.48% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.