Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 91.55 | 0.36 | ― | ― | 10 | 0.00% | -35.71% | -45.45% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 91.55 | 0.12 | ― | ― | 10 | 0.00% | -53.85% | -85.54% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 91.55 | 0.44 | ― | ― | 10 | 0.00% | -24.14% | -13.73% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 91.55 | 0.27 | ― | ― | 10 | 0.00% | -27.03% | 3.85% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 91.55 | 0.03 | ― | ― | 10 | 0.00% | -70.00% | -89.29% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 91.55 | 0.006 | ― | ― | 10 | 0.00% | -82.35% | -98.54% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 91.55 | 0.15 | ― | ― | 10 | 0.00% | -31.82% | -42.31% | 28 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 135.476 | 16.33 | 0.020 | 16.35 | 10 | -0.12% | -2.91% | 1.81% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 135.476 | 14.38 | 0.020 | 14.4 | 10 | -0.14% | -3.49% | 2.79% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 135.476 | 14.09 | 0.020 | 14.11 | 10 | -0.14% | -3.16% | -14.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 135.476 | 12.61 | 0.020 | 12.63 | 10 | -0.16% | -3.37% | -16.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 135.476 | 12.83 | 0.020 | 12.85 | 10 | -0.16% | -3.75% | 2.80% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 135.476 | 11.15 | 0.020 | 11.17 | 10 | -0.18% | -3.55% | -17.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 135.476 | 11.3 | 0.020 | 11.32 | 10 | -0.18% | -3.99% | 2.73% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 135.476 | 9.01 | 0.020 | 9.03 | 10 | -0.22% | -3.94% | -20.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 135.476 | 9.04 | 0.020 | 9.06 | 10 | -0.22% | -4.54% | -21.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 135.476 | 9.16 | 0.020 | 9.18 | 10 | -0.22% | -5.27% | -4.18% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 135.476 | 6.83 | 0.020 | 6.85 | 10 | -0.29% | -6.31% | -26.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 135.476 | 6.96 | 0.020 | 6.98 | 10 | -0.29% | -4.40% | -25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 135.476 | 6.98 | 0.030 | 7.01 | 10 | -0.43% | -7.06% | 9.40% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.