Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,607.36 | 6.241 | 0.010 | 6.251 | 100 | 0.34% | -11.42% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,607.36 | 5.455 | 0.010 | 5.465 | 100 | 0.53% | -12.72% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.36 | 4.219 | 0.010 | 4.229 | 100 | 0.76% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.36 | 4.669 | 0.010 | 4.679 | 100 | 0.78% | -14.39% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.36 | 3.906 | 0.010 | 3.916 | 100 | 1.09% | -15.40% | -22.68% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,607.36 | 3.883 | 0.010 | 3.893 | 100 | 1.15% | -16.64% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.36 | 2.755 | 0.010 | 2.765 | 100 | 2.00% | -20.51% | -29.36% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.36 | 3.069 | 0.010 | 3.079 | 100 | 1.93% | -19.97% | -27.79% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.36 | 2.574 | 0.010 | 2.584 | 100 | 1.98% | -20.14% | -29.34% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,607.36 | 1.94 | 0.010 | 1.95 | 100 | 2.32% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,607.36 | 2.059 | 0.010 | 2.069 | 100 | 2.59% | -24.72% | -35.01% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,607.36 | 2.311 | 0.010 | 2.321 | 100 | 2.57% | -24.60% | -33.71% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,607.36 | 1.918 | 0.010 | 1.928 | 100 | 3.34% | -28.08% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,607.36 | 1.527 | 0.010 | 1.537 | 100 | 4.95% | -32.73% | -43.28% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,607.36 | 1.332 | 0.010 | 1.342 | 100 | 4.39% | -31.02% | -42.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,607.36 | 1.398 | 0.010 | 1.408 | 100 | 5.19% | -31.47% | -43.19% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,607.36 | 1.131 | 0.010 | 1.141 | 100 | 6.60% | -39.62% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,607.36 | 0.738 | 0.010 | 0.748 | 100 | 10.31% | -49.83% | -61.40% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,607.36 | 0.757 | 0.010 | 0.767 | 100 | 9.39% | -44.58% | -57.61% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,607.36 | 0.727 | 0.010 | 0.737 | 100 | 9.16% | -44.71% | -57.39% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.