Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 94.487 | 81.45 | 1.31 | 0.080 | 1.39 | 10 | -5.76% | -5.76% | -18.13% | 13 Feb. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.55 | 22.1 | 8.08 | 0.030 | 8.11 | 10 | -0.37% | -1.70% | 401.86% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.01 | 22.1 | 6.05 | 0.030 | 6.08 | 10 | -0.49% | -2.26% | 426.09% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 22.1 | 3.53 | 0.030 | 3.56 | 10 | -0.84% | -3.55% | 305.75% | 28 May. 2024 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 116.569 | 22.1 | 8.9 | 0.050 | 8.95 | 10 | -0.56% | -1.77% | 227.21% | 5 Apr. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 97.408 | 22.1 | 7.1 | 0.050 | 7.15 | 10 | -0.70% | -2.20% | 928.99% | 11 Jul. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 77.898 | 22.1 | 5.27 | 0.050 | 5.32 | 10 | -0.94% | -2.77% | 1,851.85% | 14 Aug. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 58.618 | 22.1 | 3.46 | 0.050 | 3.51 | 10 | -1.42% | -4.16% | 307.06% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1441354771 | SMI | Mini Future | Long | 12,100 | 12,399.7 | 0.96 | 0.010 | 0.97 | 500 | -1.03% | ― | -1.03% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865897 | SMI | Mini Future | Long | 12,100 | 12,399.7 | 5.673 | 0.020 | 5.693 | 100 | -0.35% | ― | -0.35% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865889 | SMI | Mini Future | Long | 12,080 | 12,399.7 | 5.869 | 0.020 | 5.889 | 100 | -0.34% | ― | -0.34% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865871 | SMI | Mini Future | Long | 12,060 | 12,399.7 | 6.065 | 0.020 | 6.085 | 100 | -0.33% | ― | -0.33% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452865863 | SMI | Mini Future | Long | 12,040 | 12,399.7 | 6.261 | 0.020 | 6.281 | 100 | -0.32% | ― | -0.32% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,399.7 | 6.555 | 0.020 | 6.575 | 100 | -0.30% | 90.17% | 76.68% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,399.7 | 6.751 | 0.020 | 6.771 | 100 | -0.30% | 85.31% | 72.84% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441354789 | SMI | Mini Future | Long | 12,000 | 12,399.7 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | ― | -0.86% | 19 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948936 | SMI | Mini Future | Long | 11,980 | 12,399.7 | 6.948 | 0.020 | 6.968 | 100 | -0.29% | 80.98% | 69.38% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947037 | SMI | Mini Future | Long | 11,960 | 12,399.7 | 7.129 | 0.020 | 7.149 | 100 | -0.28% | 77.12% | 36.47% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947029 | SMI | Mini Future | Long | 11,950 | 12,399.7 | 7.227 | 0.020 | 7.247 | 100 | -0.28% | 75.24% | 35.79% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947011 | SMI | Mini Future | Long | 11,940 | 12,399.7 | 7.325 | 0.020 | 7.345 | 100 | -0.27% | 73.50% | 35.15% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.