Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 159.18 | 219.85 | 6.33 | 0.130 | 6.46 | 10 | -2.01% | 4.98% | 19.21% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.112 | 12.18 | 0.3 | 0.030 | 0.33 | 10 | -9.09% | -6.25% | 42.86% | 7 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.764 | 77.68 | 2.74 | 0.170 | 2.91 | 10 | -5.84% | -2.14% | -2.84% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.778 | 12.18 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -4.00% | 60.00% | 13 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 341.571 | 288.773 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | -10.54% | -34.59% | 17 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.25 | 12.18 | 0.23 | 0.030 | 0.26 | 10 | -11.54% | -4.17% | 64.29% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.55 | 12.18 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -6.45% | 38.10% | 19 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,274.9 | 14.61 | 0.010 | 14.62 | 1 | -0.07% | 0.55% | 15.95% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,274.9 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -3.85% | -16.67% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,053.3 | 12.73 | 0.020 | 12.75 | 1 | -0.16% | 8.90% | 20.09% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,053.3 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | -9.35% | -18.71% | 21 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 267.28 | 315.792 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -2.43% | 20.85% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.82 | 56.55 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | -3.89% | -11.26% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.19 | 56.55 | 15.55 | 0.010 | 15.56 | 1 | -0.06% | -3.72% | -10.99% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.3 | 46.67 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | -4.35% | -53.19% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.702 | 56.55 | 13.63 | 0.010 | 13.64 | 1 | -0.07% | -4.22% | -12.18% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.089 | 56.55 | 14.11 | 0.010 | 14.12 | 1 | -0.07% | -4.14% | -11.92% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,274.9 | 7.64 | 0.010 | 7.65 | 1 | -0.13% | 0.92% | 23.82% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,274.9 | 14.455 | 0.010 | 14.465 | 1 | -0.07% | -0.08% | 24.38% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,274.9 | 0.497 | 0.010 | 0.507 | 1 | -1.97% | -3.12% | -21.61% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.