Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 126.65 | 4.64 | 0.260 | 4.9 | 10 | -2.11% | 0.65% | -10.25% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.624 | 79.873 | 1.97 | 0.130 | 2.1 | 10 | -6.19% | -18.26% | -17.23% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.42 | 84.27 | 4.73 | 0.010 | 4.74 | 10 | -3.67% | -9.21% | -17.45% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 88.401 | 2.86 | 0.230 | 3.09 | 10 | -10.06% | -2.72% | -27.41% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 88.401 | 2 | 0.160 | 2.16 | 10 | -11.89% | 0.00% | -33.11% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.314 | 249.15 | 8.46 | 0.130 | 8.59 | 10 | 0.12% | 2.92% | 0.36% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.064 | 490.873 | 1.5 | 0.120 | 1.62 | 100 | -1.32% | -12.28% | -14.29% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.243 | 235.479 | 11.1 | 0.290 | 11.39 | 10 | 1.37% | 4.62% | 12.35% | 7 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 36.965 | 2.05 | 0.040 | 2.09 | 10 | -2.38% | -2.38% | 1.99% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.828 | 490.873 | 1.82 | 0.120 | 1.94 | 100 | -1.62% | -10.78% | -12.50% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.495 | 490.873 | 1.66 | 0.120 | 1.78 | 100 | -1.78% | -11.23% | -13.09% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 650.928 | 510.05 | 2.96 | 0.260 | 3.22 | 50 | -12.43% | -10.30% | -9.48% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 564.817 | 2.28 | 0.080 | 2.36 | 100 | -4.20% | 3.17% | 6.54% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 490.873 | 1.86 | 0.120 | 1.98 | 100 | -1.59% | -10.14% | -11.85% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 490.873 | 2.19 | 0.120 | 2.31 | 100 | -1.35% | -8.75% | -10.25% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 490.873 | 2.03 | 0.120 | 2.15 | 100 | -0.98% | -9.38% | -10.96% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 490.873 | 2.03 | 0.120 | 2.15 | 100 | -0.98% | -9.78% | -11.35% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 683.298 | 490.873 | 1.99 | 0.120 | 2.11 | 100 | -1.49% | -9.55% | -11.16% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.937 | 564.817 | 4.45 | 0.030 | 4.48 | 50 | -1.55% | 6.46% | 10.42% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.02 | 88.55 | 5.06 | 0.090 | 5.15 | 10 | -4.89% | -2.32% | -3.98% | 20 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.