Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 47,098.3 | 14.432 | 0.010 | 14.442 | 1,000 | -0.07% | -1.92% | 2.59% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,280 | 43,139.3 | 26.298 | 0.020 | 26.318 | 1,000 | -0.08% | -0.14% | -1.22% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.9 | 53.65 | 2.34 | 0.110 | 2.45 | 10 | -4.49% | -4.49% | -10.69% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.55 | 53.65 | 2.47 | 0.110 | 2.58 | 10 | -4.26% | -4.26% | -10.18% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 399.89 | 606.65 | 21.32 | 1.160 | 22.48 | 10 | -5.16% | -9.58% | 22.95% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 392.67 | 606.65 | 21.96 | 1.160 | 23.12 | 10 | -5.02% | -9.33% | 22.14% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,680 | 25,450 | 105.602 | 0.010 | 105.612 | 100 | -0.01% | -3.45% | 6.65% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,450 | 106.202 | 0.010 | 106.212 | 100 | -0.01% | -3.43% | 6.62% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,530 | 25,450 | 106.802 | 0.010 | 106.812 | 100 | -0.01% | -3.40% | 6.60% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,850 | 6,771.75 | 24.362 | 0.010 | 24.372 | 100 | -0.04% | -2.57% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,810 | 6,771.75 | 24.649 | 0.010 | 24.659 | 100 | -0.04% | -2.52% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,770 | 6,771.75 | 24.962 | 0.010 | 24.972 | 100 | -0.04% | -2.47% | 3.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,740 | 6,771.75 | 25.262 | 0.010 | 25.272 | 100 | -0.04% | -2.43% | 3.02% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 23.01 | 47.22 | 20.35 | 0.200 | 20.55 | 1 | -0.97% | -2.16% | -0.97% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 205.13 | 562.2 | 3.66 | 0.080 | 3.74 | 100 | -2.14% | -4.19% | -4.19% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.8 | 60.8 | 0.46 | 0.120 | 0.58 | 10 | -20.69% | 2.22% | -30.30% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.442 | 897.3 | 56.53 | 0.450 | 56.98 | 10 | -0.79% | -3.65% | 2.67% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.69 | 897.3 | 57.81 | 0.450 | 58.26 | 10 | -0.77% | -3.57% | 2.61% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,732.187 | 8,043.96 | 30.885 | 0.020 | 30.905 | 100 | -0.06% | -4.63% | -2.07% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,663.431 | 8,043.96 | 31.525 | 0.020 | 31.545 | 100 | -0.06% | -4.54% | -2.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.