Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 67.62 | 1.25 | 0.040 | 1.29 | 1 | -3.10% | 12.61% | 60.26% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 67.62 | 0.2 | 0.040 | 0.24 | 1 | -16.67% | 5.26% | 53.85% | 1 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8727 | 157.828 | 2.259 | 0.001 | 2.26 | 0.1 | -0.04% | 0.85% | 5.96% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9064 | 157.828 | 2.205 | 0.001 | 2.206 | 0.1 | -0.05% | 0.87% | 6.11% | 14 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 95.97 | 74.879 | 2.42 | 0.130 | 2.55 | 10 | -5.10% | 3.86% | 4.76% | 21 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.128 | 333.654 | 13.88 | 0.010 | 13.89 | 10 | -0.07% | -4.41% | 5.23% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 95.73 | 74.879 | 2.39 | 0.130 | 2.52 | 10 | -5.16% | 3.91% | 5.29% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.46 | 7.622 | 2.3 | 0.040 | 2.34 | 1 | -1.71% | -6.50% | -6.88% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 98.867 | 74.879 | 2.5 | 0.130 | 2.63 | 10 | -4.94% | 3.73% | 5.04% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9103 | 157.828 | 2.152 | 0.001 | 2.153 | 0.1 | -0.05% | 0.89% | 6.22% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.935 | 67.62 | 5.81 | 0.090 | 5.9 | 10 | -1.53% | 3.20% | 19.55% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 97.33 | 74.879 | 2.55 | 0.130 | 2.68 | 10 | -4.85% | 3.24% | 4.51% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.147 | 74.879 | 2.82 | 0.130 | 2.95 | 10 | -4.41% | 2.92% | 4.06% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.828 | 2.269 | 0.001 | 2.27 | 0.1 | -0.04% | 0.84% | 5.93% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 100.516 | 74.879 | 2.66 | 0.130 | 2.79 | 10 | -4.66% | 3.10% | 4.31% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 567.483 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -5.10% | 0.00% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 113.47 | 222.534 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -2.89% | -8.20% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.29 | 67.62 | 5.67 | 0.090 | 5.76 | 10 | -1.56% | 3.28% | 20.13% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 98.94 | 74.879 | 2.72 | 0.130 | 2.85 | 10 | -4.56% | 3.42% | 4.21% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 103.799 | 74.879 | 2.99 | 0.130 | 3.12 | 10 | -4.17% | 2.75% | 3.82% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.