Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 13,437.1 | 13.193 | 0.016 | 13.209 | 1 | -0.12% | -0.39% | 4.90% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 13,437.1 | 1.165 | 0.001 | 1.166 | 1 | -0.09% | 0.00% | -7.25% | 28 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.17 | 62.95 | 19.88 | 0.010 | 19.89 | 1 | -0.05% | -2.93% | 3.87% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 38.81 | 62.95 | 19.41 | 0.010 | 19.42 | 1 | -0.05% | -2.95% | 4.08% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.118 | 62.95 | 18.49 | 0.010 | 18.5 | 1 | -0.05% | -3.04% | 4.52% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.736 | 62.95 | 18.01 | 0.010 | 18.02 | 1 | -0.06% | -3.12% | 4.71% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 271.01 | 331.976 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 5.20% | 33.81% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,898.7 | 15.256 | 0.010 | 15.266 | 1 | -0.07% | 1.28% | -11.18% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,898.7 | 0.436 | 0.010 | 0.446 | 1 | -2.24% | -4.60% | 2.35% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 132.61 | 208.75 | 7.52 | 0.130 | 7.65 | 10 | -1.70% | -9.07% | -5.29% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 242.26 | 366.277 | 10.4 | 0.010 | 10.41 | 10 | -0.10% | -12.90% | 36.48% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,725.722 | 12,083.555 | 2.37 | 0.020 | 2.39 | 1,000 | -0.84% | 19.10% | 54.90% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 102.93 | 66.95 | 3.68 | 0.230 | 3.91 | 10 | -5.88% | 4.84% | 26.90% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.055 | 66.95 | 4.09 | 0.230 | 4.32 | 10 | -5.32% | 4.07% | 23.19% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 111.163 | 66.95 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | 3.69% | 20.64% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 100.25 | 66.95 | 4.44 | 0.230 | 4.67 | 10 | -4.93% | 3.74% | 20.98% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.54 | 66.95 | 4.7 | 0.230 | 4.93 | 10 | -4.67% | 3.75% | 19.90% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.76 | 66.95 | 4.94 | 0.230 | 5.17 | 10 | -4.45% | 3.35% | 18.47% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.55 | 133.9 | 5.09 | 0.270 | 5.36 | 10 | -5.04% | -5.39% | 27.25% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 103.292 | 78.618 | 2.49 | 0.130 | 2.62 | 10 | -4.96% | -4.96% | -17.28% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.