Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 56.55 | 17 | 0.010 | 17.01 | 1 | -0.06% | -3.46% | -10.24% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 56.55 | 16.52 | 0.010 | 16.53 | 1 | -0.06% | -3.50% | -10.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 56.55 | 16.04 | 0.010 | 16.05 | 1 | -0.06% | -3.61% | -10.69% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.969 | 43.05 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -7.19% | -8.82% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 99.513 | 82.865 | 1.75 | 0.230 | 1.98 | 10 | -11.62% | 36.72% | 2.94% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 159.18 | 219.85 | 6.33 | 0.130 | 6.46 | 10 | -2.01% | 4.98% | 19.21% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.113 | 12.18 | 0.3 | 0.030 | 0.33 | 10 | -9.09% | -6.25% | 42.86% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,053.3 | 7.74 | 0.010 | 7.75 | 1 | -0.13% | 13.49% | 31.41% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,053.3 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | -16.22% | -27.91% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,274.9 | 7.64 | 0.010 | 7.65 | 1 | -0.13% | 0.92% | 23.82% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,053.3 | 3.3 | 0.010 | 3.31 | 1 | -0.30% | 17.86% | 42.86% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 13,053.3 | 1 | 0.010 | 1.01 | 1 | -0.99% | 21.95% | 53.85% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 13,053.3 | 0.005 | ― | ― | 1 | 0.00% | -16.67% | -58.33% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,274.9 | 2.14 | 0.010 | 2.15 | 1 | -0.47% | 0.47% | 31.29% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 78.645 | 1.14 | 0.040 | 1.18 | 1 | -3.39% | 1.79% | -4.20% | 1 Jun. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.448 | 56.55 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -3.70% | -14.75% | 3 Jun. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.888 | 56.55 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -4.20% | -15.95% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.773 | 77.68 | 2.74 | 0.170 | 2.91 | 10 | -5.84% | -2.14% | -2.84% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.78 | 12.18 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -4.00% | 60.00% | 13 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 341.563 | 288.773 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | -10.54% | -34.59% | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.