Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.557 | 52.9 | 0.100 | 53 | 2.5 | -0.09% | 7.85% | -3.91% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,722.006 | 46,018.2 | 10.6 | 0.100 | 10.7 | 1,000 | -0.47% | 4.43% | 9.96% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.298 | 241.551 | 24.4 | 0.250 | 24.65 | 5 | 1.46% | 5.17% | 29.79% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.932 | 241.551 | 23.8 | 0.250 | 24.05 | 5 | 1.49% | 5.31% | 30.77% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 66.952 | 156.661 | 7.18 | 0.090 | 7.27 | 10 | 0.70% | 6.37% | -16.90% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 69.859 | 156.661 | 6.94 | 0.090 | 7.03 | 10 | 0.58% | 6.44% | -17.48% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.56 | 229.528 | 37.35 | ― | ― | 2.5 | 0.95% | -7.78% | -2.35% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 248.87 | 507.964 | 20.7 | 0.200 | 20.9 | 10 | 2.22% | 4.28% | -8.41% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.406 | 507.964 | 19.55 | 0.200 | 19.75 | 10 | 2.36% | 4.55% | -8.86% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.056 | 6,582.26 | 19.15 | 0.100 | 19.25 | 100 | 0.00% | 4.93% | 4.08% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 186.951 | 507.964 | 25.65 | 0.060 | 25.71 | 10 | 2.35% | 3.85% | -7.53% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,802.32 | 30.617 | 0.020 | 30.637 | 100 | -1.44% | 3.52% | -0.59% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,440 | 23,659.1 | 87.901 | 0.020 | 87.921 | 100 | -1.01% | -0.25% | -6.34% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,659.1 | 87.646 | 0.020 | 87.666 | 100 | -1.01% | -0.25% | -6.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,018.2 | 13.832 | 0.020 | 13.852 | 1,000 | -0.35% | 3.20% | 7.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,018.2 | 13.715 | 0.020 | 13.735 | 1,000 | -0.36% | 3.23% | 7.76% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 24,006.7 | 95.308 | 0.020 | 95.328 | 100 | 0.44% | 2.86% | -0.28% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,582.26 | 23.94 | 0.020 | 23.96 | 100 | 0.12% | 3.20% | 2.90% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,350.086 | 46,018.2 | 13.32 | 0.020 | 13.34 | 1,000 | -0.37% | 3.32% | 8.02% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,496.334 | 46,018.2 | 13.203 | 0.020 | 13.223 | 1,000 | -0.38% | 3.35% | 8.10% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.