Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,262.562 | 4,176.95 | 15.95 | 0.010 | 15.96 | 100 | 0.38% | -4.72% | -5.79% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 447.55 | 630.548 | 2.06 | 0.110 | 2.17 | 100 | -5.94% | -16.26% | -3.29% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.27 | 630.548 | 2.19 | 0.110 | 2.3 | 100 | -5.60% | -15.77% | -3.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 458.668 | 630.548 | 1.81 | 0.110 | 1.92 | 100 | -6.70% | -18.47% | -3.72% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.06 | 630.548 | 1.96 | 0.110 | 2.07 | 100 | -6.22% | -16.95% | -3.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.453 | 630.548 | 2.1 | 0.110 | 2.21 | 100 | -5.83% | -16.00% | -2.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.845 | 630.548 | 2.23 | 0.110 | 2.34 | 100 | -5.51% | -15.53% | -3.04% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.97 | 630.548 | 2.33 | 0.110 | 2.44 | 100 | -5.28% | -14.65% | -2.92% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.228 | 630.548 | 2.37 | 0.110 | 2.48 | 100 | -5.20% | -14.44% | -2.47% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.667 | 630.548 | 2.5 | 0.110 | 2.61 | 100 | -4.94% | -14.09% | -2.72% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 55.205 | 0.020 | 55.225 | 100 | -2.72% | -5.70% | -10.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,220 | 13,613.2 | 55.747 | 0.020 | 55.767 | 100 | -2.69% | -5.65% | -10.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 56.289 | 0.020 | 56.309 | 100 | -2.66% | -5.59% | -10.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 56.832 | 0.020 | 56.852 | 100 | -2.64% | -5.54% | -10.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 57.374 | 0.020 | 57.394 | 100 | -2.62% | -5.49% | -10.48% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 412.321 | 530.305 | 2.5 | 0.260 | 2.76 | 50 | -16.39% | -16.94% | -28.16% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 332.652 | 382.6 | 4.97 | 0.740 | 5.71 | 10 | -25.71% | -35.71% | -59.69% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 325.307 | 382.6 | 5.66 | 0.740 | 6.4 | 10 | -23.31% | -32.78% | -56.53% | 11 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,258.699 | 13,613.2 | 53.931 | 0.020 | 53.951 | 100 | -2.83% | -5.88% | -11.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,123.206 | 13,613.2 | 55.286 | 0.020 | 55.306 | 100 | -2.76% | -5.74% | -10.89% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.