Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,092.32 | 15.15 | 0.010 | 15.16 | 100 | 0.26% | -16.16% | -23.75% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,092.32 | 15.04 | 0.010 | 15.05 | 100 | 0.27% | -16.30% | -23.89% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,092.32 | 15.17 | 0.010 | 15.18 | 100 | 0.26% | -16.14% | -23.73% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,092.32 | 15.11 | 0.010 | 15.12 | 100 | 0.27% | -16.20% | -23.80% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 650.08 | 2.32 | 0.010 | 2.33 | 100 | -6.45% | -6.07% | -12.45% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 650.08 | 2.46 | 0.010 | 2.47 | 100 | -6.11% | -5.75% | -11.51% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.489 | 650.08 | 2.08 | 0.010 | 2.09 | 100 | -7.14% | -6.73% | -13.69% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.065 | 650.08 | 2.23 | 0.010 | 2.24 | 100 | -6.69% | -6.30% | -12.55% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.641 | 650.08 | 2.36 | 0.010 | 2.37 | 100 | -6.35% | -5.98% | -12.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.217 | 650.08 | 2.5 | 0.010 | 2.51 | 100 | -5.66% | -5.66% | -11.35% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 650.08 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -5.47% | -11.30% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 650.08 | 2.63 | 0.010 | 2.64 | 100 | -5.73% | -5.40% | -11.15% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 650.08 | 2.76 | 0.010 | 2.77 | 100 | -5.48% | -5.15% | -10.68% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,525 | 55.793 | 0.010 | 55.803 | 100 | 3.91% | 3.78% | 9.34% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,525 | 56.328 | 0.010 | 56.338 | 100 | 3.87% | 3.74% | 9.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,525 | 56.863 | 0.010 | 56.873 | 100 | 3.83% | 3.71% | 9.16% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,525 | 57.398 | 0.010 | 57.408 | 100 | 3.80% | 3.67% | 9.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,525 | 57.933 | 0.010 | 57.943 | 100 | 3.76% | 3.64% | 8.99% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 500.516 | 2.04 | 0.020 | 2.06 | 50 | -11.30% | -19.05% | -21.54% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.