Products
16365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,217.18 | 3,134.325 | 4.1 | 0.010 | 4.11 | 250 | -0.49% | 2.50% | -8.69% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.14 | 157.834 | 1.53 | 0.010 | 1.54 | 33.333 | -6.13% | -3.16% | -18.62% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,365.45 | 3,134.325 | 3.54 | 0.010 | 3.55 | 250 | -0.28% | 2.91% | -9.69% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,927.44 | 122,014.62 | 5.22 | 0.030 | 5.25 | 9,915.916 | 3.37% | 8.98% | 12.74% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 5,070.06 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,919.59 | 5,070.06 | 24.39 | 0.010 | 24.4 | 100 | 0.79% | 2.52% | 15.65% | 3 Sep. 2018 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,625.25 | 3,134.325 | 2.52 | 0.030 | 2.55 | 250 | -2.33% | 2.44% | -14.58% | 10 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.734 | 512.425 | 9.25 | 0.030 | 9.28 | 20 | -4.93% | -8.14% | -19.77% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,145.872 | 5,070.06 | 22.41 | 0.010 | 22.42 | 100 | 0.86% | 2.85% | 17.70% | 4 Jul. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,904.69 | 3,134.325 | 1.46 | 0.020 | 1.48 | 250 | -2.01% | 5.80% | -21.93% | 1 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,070.06 | 22.31 | 0.010 | 22.32 | 100 | 1.04% | 3.05% | 17.67% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,070.06 | 22.43 | 0.010 | 22.44 | 100 | 1.04% | 3.03% | 17.50% | 10 Dec. 2019 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,134.325 | 0.38 | 0.010 | 0.39 | 1,000 | -13.64% | -7.32% | -28.30% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,070.06 | 22.37 | 0.010 | 22.38 | 100 | 0.99% | 3.04% | 17.55% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 660.266 | 2.32 | 0.010 | 2.33 | 100 | -2.11% | -5.31% | 36.47% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 660.266 | 2.45 | 0.010 | 2.46 | 100 | -2.00% | -5.04% | 33.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 660.266 | 2 | 0.010 | 2.01 | 100 | -2.91% | -6.54% | 43.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 660.266 | 2.15 | 0.010 | 2.16 | 100 | -2.27% | -5.70% | 40.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 660.266 | 2.28 | 0.010 | 2.29 | 100 | -2.15% | -5.39% | 37.35% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 660.266 | 2.41 | 0.010 | 2.42 | 100 | -2.43% | -5.12% | 33.89% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.