Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,020 | 12,520.9 | 9.43 | 0.010 | 9.44 | 500 | -0.63% | -2.48% | 10.42% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 367.85 | 613.5 | 5.25 | 0.010 | 5.26 | 50 | -1.13% | 1.94% | 10.29% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,100 | 6,689.97 | 39.9 | ― | ― | 100 | -0.50% | 0.38% | 1.53% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.67 | 38.65 | 1.93 | 0.020 | 1.95 | 10 | -2.53% | -1.53% | 8.43% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 383.28 | 613.5 | 4.96 | 0.010 | 4.97 | 50 | -1.20% | 2.06% | 10.96% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.85 | 272.55 | 1.15 | 0.010 | 1.16 | 50 | -11.54% | -17.86% | 11.65% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.71 | 87.45 | 13.55 | 0.050 | 13.6 | 5 | -0.73% | 1.12% | -2.87% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,205.953 | 12,520.9 | 8.81 | 0.010 | 8.82 | 500 | -0.68% | -2.65% | 11.10% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 362.24 | 589.75 | 2.46 | 0.010 | 2.47 | 100 | -1.60% | 0.41% | 8.37% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 331.66 | 589.75 | 2.75 | 0.010 | 2.76 | 100 | -1.79% | 0.36% | 7.42% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,913.937 | 12,520.9 | 9.39 | 0.010 | 9.4 | 500 | -0.63% | -2.49% | 10.34% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,477.508 | 12,520.9 | 10.25 | 0.050 | 10.3 | 500 | -0.97% | -2.84% | 9.28% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,750.128 | 12,520.9 | 11.7 | 0.050 | 11.75 | 500 | -0.85% | -2.50% | 7.83% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 419.92 | 589.75 | 1.91 | 0.010 | 1.92 | 100 | -2.05% | 0.53% | 11.05% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,184.55 | 3,550 | 5.85 | 0.010 | 5.86 | 250 | -2.17% | -0.34% | 22.13% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.44 | 176.6 | 2.13 | 0.010 | 2.14 | 33.333 | -1.39% | -0.93% | -3.18% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,330.64 | 3,550 | 5.29 | 0.010 | 5.3 | 250 | -2.40% | -0.38% | 24.76% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,839.38 | 130,500 | 6.22 | 0.030 | 6.25 | 9,915.916 | 0.32% | 0.48% | 19.16% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,801.61 | 4,111.46 | 18.65 | 0.050 | 18.7 | 100 | 3.32% | -6.28% | 16.20% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,111.46 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.