Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.78 | 513.976 | 9.07 | 0.270 | 9.34 | 20 | -2.89% | 12.25% | -4.83% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,169.84 | 4,673.86 | 19.99 | 0.010 | 20 | 100 | -0.05% | 6.61% | -12.63% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,183.381 | 4,673.86 | 19.93 | 0.010 | 19.94 | 100 | -0.05% | 7.50% | -12.40% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,167.691 | 4,673.86 | 20.06 | 0.010 | 20.07 | 100 | -0.05% | 7.45% | -12.29% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,175.232 | 4,673.86 | 20 | 0.010 | 20.01 | 100 | -0.05% | 7.47% | -12.32% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.74 | 673.459 | 2.57 | 0.140 | 2.71 | 100 | -5.17% | -0.39% | -13.47% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.77 | 673.459 | 2.7 | 0.140 | 2.84 | 100 | -4.93% | -0.74% | -13.18% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.723 | 673.459 | 2.33 | 0.140 | 2.47 | 100 | -5.67% | 2.64% | -12.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.411 | 673.459 | 2.47 | 0.140 | 2.61 | 100 | -5.36% | 2.49% | -11.79% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.099 | 673.459 | 2.6 | 0.140 | 2.74 | 100 | -5.11% | 1.96% | -11.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.786 | 673.459 | 2.74 | 0.140 | 2.88 | 100 | -4.86% | 2.24% | -10.75% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.78 | 673.459 | 2.83 | 0.140 | 2.97 | 100 | -4.71% | -0.70% | -12.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.465 | 673.459 | 2.87 | 0.140 | 3.01 | 100 | -4.65% | 2.14% | -10.31% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.197 | 673.459 | 3 | 0.140 | 3.14 | 100 | -4.46% | 1.69% | -10.18% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 12,827.1 | 48.832 | 0.020 | 48.852 | 100 | -0.04% | 11.07% | -4.15% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,210 | 12,827.1 | 49.363 | 0.020 | 49.383 | 100 | -0.04% | 10.94% | -4.11% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 12,827.1 | 49.893 | 0.020 | 49.913 | 100 | -0.04% | 10.81% | -4.06% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 12,827.1 | 50.423 | 0.020 | 50.443 | 100 | -0.04% | 10.68% | -4.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 12,827.1 | 50.953 | 0.020 | 50.973 | 100 | -0.04% | 10.56% | -3.97% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.