Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,079.79 | 15.03 | 0.010 | 15.04 | 100 | -0.53% | -16.82% | -24.36% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,079.79 | 14.92 | 0.010 | 14.93 | 100 | -0.53% | -16.97% | -24.49% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,079.79 | 15.04 | 0.010 | 15.05 | 100 | -0.59% | -16.86% | -24.38% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,079.79 | 14.98 | 0.010 | 14.99 | 100 | -0.60% | -16.92% | -24.46% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 646.643 | 2.29 | 0.010 | 2.3 | 100 | -7.66% | -7.29% | -13.58% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 646.643 | 2.42 | 0.010 | 2.43 | 100 | -7.63% | -7.28% | -12.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.489 | 646.643 | 2.05 | 0.010 | 2.06 | 100 | -8.48% | -8.07% | -14.94% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.065 | 646.643 | 2.19 | 0.010 | 2.2 | 100 | -8.37% | -7.98% | -14.12% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.641 | 646.643 | 2.33 | 0.010 | 2.34 | 100 | -7.54% | -7.17% | -13.38% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.217 | 646.643 | 2.46 | 0.010 | 2.47 | 100 | -7.17% | -7.17% | -12.77% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 646.643 | 2.56 | 0.010 | 2.57 | 100 | -6.91% | -6.57% | -12.33% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 646.643 | 2.59 | 0.010 | 2.6 | 100 | -7.17% | -6.83% | -12.50% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 646.643 | 2.73 | 0.010 | 2.74 | 100 | -6.51% | -6.19% | -11.65% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,553.5 | 56.073 | 0.010 | 56.083 | 100 | 4.43% | 4.30% | 9.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,553.5 | 56.608 | 0.010 | 56.618 | 100 | 4.39% | 4.26% | 9.79% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,553.5 | 57.143 | 0.010 | 57.153 | 100 | 4.34% | 4.22% | 9.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,553.5 | 57.678 | 0.010 | 57.688 | 100 | 4.30% | 4.18% | 9.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,553.5 | 58.213 | 0.010 | 58.223 | 100 | 4.26% | 4.14% | 9.51% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.766 | 499.762 | 2.02 | 0.020 | 2.04 | 50 | -12.17% | -19.84% | -22.31% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.