Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,202.532 | 4,092.75 | 15.15 | 0.010 | 15.16 | 100 | 0.26% | -16.16% | -23.75% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,200.35 | 4,092.75 | 15.17 | 0.010 | 15.18 | 100 | 0.26% | -16.14% | -23.73% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,216.276 | 4,092.75 | 15.04 | 0.010 | 15.05 | 100 | 0.27% | -16.30% | -23.89% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 650.311 | 2.46 | 0.010 | 2.47 | 100 | -6.11% | -5.75% | -11.51% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 650.311 | 2.32 | 0.010 | 2.33 | 100 | -6.45% | -6.07% | -12.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 412.217 | 650.311 | 2.5 | 0.010 | 2.51 | 100 | -5.66% | -5.66% | -11.35% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.641 | 650.311 | 2.36 | 0.010 | 2.37 | 100 | -6.35% | -5.98% | -12.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 439.065 | 650.311 | 2.23 | 0.010 | 2.24 | 100 | -6.69% | -6.30% | -12.55% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.489 | 650.311 | 2.08 | 0.010 | 2.09 | 100 | -7.14% | -6.73% | -13.69% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,208.005 | 4,092.75 | 15.11 | 0.010 | 15.12 | 100 | 0.27% | -16.20% | -23.80% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 650.311 | 2.59 | 0.010 | 2.6 | 100 | -5.82% | -5.47% | -11.30% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.404 | 650.311 | 2.76 | 0.010 | 2.77 | 100 | -5.48% | -5.15% | -10.68% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.783 | 650.311 | 2.63 | 0.010 | 2.64 | 100 | -5.73% | -5.40% | -11.15% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,993.058 | 13,517.3 | 9.24 | 0.010 | 9.25 | 500 | 4.17% | 4.17% | 11.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,126.445 | 13,517.3 | 8.97 | 0.010 | 8.98 | 500 | 4.30% | 4.18% | 12.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,393.219 | 13,517.3 | 8.44 | 0.010 | 8.45 | 500 | 4.58% | 4.58% | 12.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,526.605 | 13,517.3 | 8.17 | 0.010 | 8.18 | 500 | 4.74% | 4.61% | 13.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,659.992 | 13,517.3 | 7.91 | 0.010 | 7.92 | 500 | 4.91% | 4.91% | 13.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,261.7 | 19.45 | 0.010 | 19.46 | 1,000 | 0.67% | -4.33% | 5.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,517.3 | 10.41 | 0.010 | 10.42 | 500 | 3.58% | 3.69% | 10.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.