Products
16365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,217.18 | 3,131.244 | 4.09 | 0.010 | 4.1 | 250 | -0.73% | 2.25% | -8.91% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.14 | 157.766 | 1.53 | 0.010 | 1.54 | 33.333 | -6.13% | -3.16% | -18.62% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,365.45 | 3,131.244 | 3.53 | 0.010 | 3.54 | 250 | -0.56% | 2.62% | -9.95% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,927.44 | 122,092.5 | 5.23 | 0.030 | 5.26 | 9,915.916 | 3.56% | 9.19% | 12.96% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 5,066.69 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,919.59 | 5,066.69 | 24.36 | 0.010 | 24.37 | 100 | 0.66% | 2.40% | 15.50% | 3 Sep. 2018 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,625.25 | 3,131.244 | 2.51 | 0.030 | 2.54 | 250 | -2.71% | 2.03% | -14.92% | 10 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.734 | 512.242 | 9.25 | 0.030 | 9.28 | 20 | -4.93% | -8.14% | -19.77% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,145.872 | 5,066.69 | 22.39 | 0.010 | 22.4 | 100 | 0.77% | 2.75% | 17.59% | 4 Jul. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,904.69 | 3,131.244 | 1.45 | 0.020 | 1.47 | 250 | -2.68% | 5.07% | -22.46% | 1 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,066.69 | 22.4 | 0.010 | 22.41 | 100 | 0.90% | 2.89% | 17.34% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,066.69 | 22.28 | 0.010 | 22.29 | 100 | 0.91% | 2.91% | 17.51% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 660.266 | 2.45 | 0.010 | 2.46 | 100 | -2.00% | -5.04% | 33.88% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 660.266 | 2.32 | 0.010 | 2.33 | 100 | -2.11% | -5.31% | 36.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 660.266 | 2.41 | 0.010 | 2.42 | 100 | -2.43% | -5.12% | 33.89% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 660.266 | 2.28 | 0.010 | 2.29 | 100 | -2.15% | -5.39% | 37.35% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 660.266 | 2.15 | 0.010 | 2.16 | 100 | -2.27% | -5.70% | 40.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 660.266 | 2 | 0.010 | 2.01 | 100 | -2.91% | -6.54% | 43.88% | 30 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,131.244 | 0.37 | 0.010 | 0.38 | 1,000 | -15.91% | -9.76% | -30.19% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,066.69 | 22.34 | 0.010 | 22.35 | 100 | 0.86% | 2.90% | 17.39% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.