Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.78 | 513.976 | 9.07 | 0.270 | 9.34 | 20 | -2.89% | 12.25% | -4.83% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,169.84 | 4,673.86 | 19.99 | 0.010 | 20 | 100 | -0.05% | 6.61% | -12.63% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,167.691 | 4,673.86 | 20.06 | 0.010 | 20.07 | 100 | -0.05% | 7.45% | -12.29% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,183.381 | 4,673.86 | 19.93 | 0.010 | 19.94 | 100 | -0.05% | 7.50% | -12.40% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.77 | 673.459 | 2.7 | 0.140 | 2.84 | 100 | -4.93% | -0.74% | -13.18% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.74 | 673.459 | 2.57 | 0.140 | 2.71 | 100 | -5.17% | -0.39% | -13.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.786 | 673.459 | 2.74 | 0.140 | 2.88 | 100 | -4.86% | 2.24% | -10.75% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.099 | 673.459 | 2.6 | 0.140 | 2.74 | 100 | -5.11% | 1.96% | -11.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.411 | 673.459 | 2.47 | 0.140 | 2.61 | 100 | -5.36% | 2.49% | -11.79% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.723 | 673.459 | 2.33 | 0.140 | 2.47 | 100 | -5.67% | 2.64% | -12.41% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,175.232 | 4,673.86 | 20 | 0.010 | 20.01 | 100 | -0.05% | 7.47% | -12.32% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.78 | 673.459 | 2.83 | 0.140 | 2.97 | 100 | -4.71% | -0.70% | -12.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.197 | 673.459 | 3 | 0.140 | 3.14 | 100 | -4.46% | 1.69% | -10.18% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.465 | 673.459 | 2.87 | 0.140 | 3.01 | 100 | -4.65% | 2.14% | -10.31% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,065.959 | 12,827.1 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | 13.09% | -5.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,198.236 | 12,827.1 | 7.59 | 0.020 | 7.61 | 500 | -0.26% | 13.45% | -6.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,462.789 | 12,827.1 | 7.06 | 0.020 | 7.08 | 500 | -0.28% | 14.61% | -6.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,595.066 | 12,827.1 | 6.8 | 0.020 | 6.82 | 500 | -0.29% | 15.45% | -6.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,727.343 | 12,827.1 | 6.54 | 0.020 | 6.56 | 500 | -0.30% | 16.16% | -6.97% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,200 | 46,504.9 | 16.61 | 0.020 | 16.63 | 1,000 | -0.12% | 6.75% | -4.98% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.