Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.27 | 630.548 | 2.19 | 0.110 | 2.3 | 100 | -5.60% | -15.77% | -3.10% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 447.55 | 630.548 | 2.06 | 0.110 | 2.17 | 100 | -5.94% | -16.26% | -3.29% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 417.845 | 630.548 | 2.23 | 0.110 | 2.34 | 100 | -5.51% | -15.53% | -3.04% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 431.453 | 630.548 | 2.1 | 0.110 | 2.21 | 100 | -5.83% | -16.00% | -2.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 445.06 | 630.548 | 1.96 | 0.110 | 2.07 | 100 | -6.22% | -16.95% | -3.45% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 458.668 | 630.548 | 1.81 | 0.110 | 1.92 | 100 | -6.70% | -18.47% | -3.72% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,262.562 | 4,176.95 | 15.95 | 0.010 | 15.96 | 100 | 0.38% | -4.72% | -5.79% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.97 | 630.548 | 2.33 | 0.110 | 2.44 | 100 | -5.28% | -14.65% | -2.92% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.667 | 630.548 | 2.5 | 0.110 | 2.61 | 100 | -4.94% | -14.09% | -2.72% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.228 | 630.548 | 2.37 | 0.110 | 2.48 | 100 | -5.20% | -14.44% | -2.47% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,102.006 | 13,613.2 | 9.08 | 0.020 | 9.1 | 500 | -3.61% | -7.35% | -13.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,237.214 | 13,613.2 | 8.81 | 0.020 | 8.83 | 500 | -3.72% | -7.46% | -13.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,507.631 | 13,613.2 | 8.27 | 0.020 | 8.29 | 500 | -3.95% | -7.91% | -14.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,642.839 | 13,613.2 | 8 | 0.020 | 8.02 | 500 | -4.08% | -8.15% | -14.71% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,778.047 | 13,613.2 | 7.73 | 0.020 | 7.75 | 500 | -4.21% | -8.41% | -15.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,960 | 50,913.9 | 20.4 | 0.010 | 20.41 | 1,000 | -1.16% | -1.54% | -5.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.27 | 0.020 | 10.29 | 500 | -3.20% | -6.47% | -11.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 9.73 | 0.020 | 9.75 | 500 | -3.38% | -6.80% | -12.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.46 | 0.020 | 9.48 | 500 | -3.47% | -6.98% | -12.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 8.92 | 0.020 | 8.94 | 500 | -3.67% | -7.37% | -13.40% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.