Products
17059 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 370.55 | 616.611 | 5.26 | 0.230 | 5.49 | 50 | -3.31% | -6.74% | -11.15% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,828.47 | 40.45 | ― | ― | 100 | -1.39% | -1.75% | -1.51% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.83 | 45.435 | 2.59 | 0.020 | 2.61 | 10 | -0.38% | -2.63% | 16.14% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 386.09 | 616.611 | 4.96 | 0.230 | 5.19 | 50 | -3.69% | -7.12% | -11.90% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.16 | 316.785 | 2 | 0.080 | 2.08 | 50 | -4.76% | 0.00% | 32.45% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.87 | 90.515 | 14.19 | 0.160 | 14.35 | 5 | -7.86% | -6.95% | -8.04% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,255.179 | 12,766.6 | 9.34 | 0.010 | 9.35 | 500 | -0.53% | -1.48% | 1.30% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 334.1 | 557.136 | 2.4 | 0.110 | 2.51 | 100 | -2.04% | -4.76% | -15.19% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 364.89 | 557.136 | 2.1 | 0.110 | 2.21 | 100 | -2.33% | -5.41% | -17.32% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,961.411 | 12,766.6 | 9.93 | 0.010 | 9.94 | 500 | -0.40% | -1.29% | 1.33% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,522.365 | 12,766.6 | 10.81 | 0.010 | 10.82 | 500 | -0.37% | -1.19% | 1.22% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,790.621 | 12,766.6 | 12.27 | 0.010 | 12.28 | 500 | -0.41% | -1.05% | 1.07% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 422.99 | 557.136 | 1.55 | 0.110 | 1.66 | 100 | -3.13% | -7.19% | -21.72% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,200.55 | 3,075.11 | 3.92 | 0.090 | 4.01 | 250 | 0.26% | -22.68% | -27.94% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.27 | 160.016 | 1.61 | 0.130 | 1.74 | 33.333 | -7.47% | -8.52% | 1.90% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,347.71 | 3,075.11 | 3.36 | 0.090 | 3.45 | 250 | 0.30% | -25.66% | -31.29% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,372.97 | 115,398.4 | 4.56 | 0.030 | 4.59 | 9,915.916 | -0.22% | -5.20% | -21.51% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,297.61 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,893.22 | 4,297.61 | 19.4 | 0.010 | 19.41 | 100 | 1.09% | 2.86% | 4.64% | 3 Sep. 2018 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,605.33 | 3,075.11 | 2.33 | 0.150 | 2.48 | 250 | -2.51% | -34.37% | -40.26% | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.