Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910438 | Netflix | Warrant | Call | 1,500 | 1,200.622 | 0.11 | 0.010 | 0.12 | 100 | -8.33% | -38.89% | -42.11% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,200.622 | 0.2 | 0.010 | 0.21 | 100 | -9.09% | -41.18% | -41.18% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,200.622 | 0.39 | 0.010 | 0.4 | 100 | -4.88% | -37.10% | -35.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,200.622 | 0.71 | 0.010 | 0.72 | 100 | -4.05% | -33.02% | -29.70% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,200.622 | 3.05 | 0.020 | 3.07 | 100 | -1.29% | 15.53% | 7.77% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,200.622 | 2.32 | 0.020 | 2.34 | 100 | -1.69% | 20.21% | 9.95% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,200.622 | 1.64 | 0.020 | 1.66 | 100 | -1.80% | 26.15% | 12.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,200.622 | 1.05 | 0.010 | 1.06 | 100 | -1.87% | 32.91% | 12.90% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,200.622 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | 36.36% | 11.11% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,086 | 0.21 | 0.130 | 0.34 | 200 | -47.50% | -36.36% | -59.62% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,086 | 0.5 | 0.130 | 0.63 | 200 | -31.51% | -16.67% | -41.18% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,086 | 0.36 | 0.130 | 0.49 | 200 | -16.28% | -32.08% | -26.53% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,086 | 0.15 | 0.130 | 0.28 | 200 | -40.00% | -51.61% | -51.61% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,607.36 | 5.297 | 0.010 | 5.307 | 100 | -2.20% | 11.02% | 13.84% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,607.36 | 1.25 | 0.010 | 1.26 | 100 | 2.12% | -9.16% | -22.84% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 179 | 0.037 | 0.233 | 0.27 | 10 | -86.30% | -86.79% | -88.79% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 179 | 5.71 | 0.290 | 6 | 10 | -2.23% | 0.35% | 5.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,022.2 | 4.044 | 0.010 | 4.054 | 100 | -13.87% | -27.53% | -12.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,022.2 | 2.938 | 0.010 | 2.948 | 100 | -20.77% | -39.97% | -24.51% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,022.2 | 4.755 | 0.010 | 4.765 | 100 | -13.18% | -26.10% | -11.47% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.