Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,607.36 | 6.374 | 0.010 | 6.384 | 100 | -0.16% | 7.71% | 17.51% | 28 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,607.36 | 7.16 | 0.010 | 7.17 | 100 | -0.14% | 6.64% | 14.98% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,607.36 | 7.946 | 0.010 | 7.956 | 100 | -0.13% | 5.78% | 13.06% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,607.36 | 8.695 | 0.010 | 8.705 | 100 | -0.11% | 5.43% | 12.34% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,607.36 | 8.732 | 0.010 | 8.742 | 100 | -0.11% | 5.08% | 11.52% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,607.36 | 9.126 | 0.010 | 9.136 | 100 | -0.11% | 4.96% | 11.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,607.36 | 9.472 | 0.010 | 9.482 | 100 | -0.11% | 4.81% | 10.93% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,607.36 | 9.518 | 0.010 | 9.528 | 100 | -0.10% | 4.51% | 10.26% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186878 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 6,607.36 | 11.122 | 0.010 | 11.132 | 100 | -0.09% | 3.64% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,607.36 | 13.014 | 0.010 | 13.024 | 100 | -0.08% | 2.94% | 6.77% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,607.36 | 13.341 | 0.010 | 13.351 | 100 | -0.07% | 2.89% | 6.69% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,607.36 | 12.663 | 0.010 | 12.673 | 100 | -0.08% | 2.96% | 6.93% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.36 | 10.399 | 0.010 | 10.409 | 100 | -0.10% | -6.71% | -11.45% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.36 | 10.959 | 0.010 | 10.969 | 100 | -0.09% | -6.34% | -10.94% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.36 | 9.853 | 0.010 | 9.863 | 100 | -0.10% | -6.99% | -11.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,607.36 | 9.385 | 0.010 | 9.395 | 100 | -0.11% | -7.13% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,607.36 | 7.813 | 0.010 | 7.823 | 100 | -0.13% | -8.19% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,607.36 | 6.515 | 0.010 | 6.525 | 100 | -0.15% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,607.36 | 6.064 | 0.010 | 6.074 | 100 | -0.16% | -9.75% | -16.87% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,607.36 | 5.327 | 0.010 | 5.337 | 100 | -0.19% | -10.67% | -18.51% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.